|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
57.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
2/12/2026
|
57.00
|
0
|
0
|
1
|
29
|
-29
|
0
|
0
|
|
|
2/11/2026
|
57.00
|
0
|
0
|
3
|
2,229
|
-2,229
|
0
|
0
|
|
|
2/10/2026
|
57.00
|
0
|
0
|
2
|
129
|
-129
|
0
|
0
|
|
|
2/9/2026
|
57.00
|
0
|
0
|
4
|
236
|
-236
|
0
|
0
|
|
|
2/6/2026
|
57.00
|
0
|
0
|
5
|
1,336
|
-1,336
|
0
|
0
|
|
|
2/5/2026
|
57.00
|
0
|
0
|
6
|
3,336
|
-3,336
|
0
|
0
|
|
|
2/4/2026
|
57.00
|
0
|
0
|
7
|
2,336
|
-2,336
|
0
|
0
|
|
|
2/3/2026
|
57.00
|
0
|
0
|
4
|
336
|
-336
|
0
|
0
|
|
|
2/2/2026
|
57.00
|
0
|
0
|
5
|
1,336
|
-1,336
|
0
|
0
|
|
|
1/30/2026
|
57.00
|
0
|
0
|
4
|
336
|
-336
|
0
|
0
|
|
|
1/29/2026
|
57.00
|
0
|
0
|
5
|
237
|
-237
|
0
|
0
|
|
|
1/28/2026
|
57.00
|
0
|
0
|
2
|
229
|
-229
|
0
|
0
|
|
|
1/27/2026
|
57.00
|
0
|
0
|
5
|
2,136
|
-2,136
|
0
|
0
|
|
|
1/26/2026
|
57.00
|
0
|
0
|
4
|
236
|
-236
|
0
|
0
|
|
|
1/23/2026
|
57.00
|
0
|
0
|
6
|
3,336
|
-3,336
|
0
|
0
|
|
|
1/22/2026
|
57.00
|
0
|
0
|
6
|
2,329
|
-2,329
|
0
|
0
|
|
|
1/21/2026
|
57.00
|
0
|
0
|
2
|
129
|
-129
|
0
|
0
|
|
|
Page 1 of 1
|
|