|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
57.00
|
0
|
0
|
6
|
2,269
|
-2,269
|
0
|
0
|
|
|
4/9/2026
|
57.00
|
0
|
0
|
4
|
229
|
-229
|
0
|
0
|
|
|
4/8/2026
|
57.00
|
0
|
0
|
2
|
29
|
-29
|
0
|
0
|
|
|
4/7/2026
|
57.00
|
0
|
0
|
5
|
269
|
-269
|
0
|
0
|
|
|
4/6/2026
|
57.00
|
0
|
0
|
4
|
2,069
|
-2,069
|
0
|
0
|
|
|
4/3/2026
|
57.00
|
0
|
0
|
6
|
276
|
-276
|
0
|
0
|
|
|
4/2/2026
|
57.00
|
0
|
0
|
5
|
269
|
-269
|
0
|
0
|
|
|
4/1/2026
|
57.00
|
0
|
0
|
6
|
2,236
|
-2,236
|
0
|
0
|
|
|
3/31/2026
|
57.00
|
0
|
0
|
4
|
268
|
-268
|
0
|
0
|
|
|
3/30/2026
|
57.00
|
1
|
1
|
3
|
229
|
-228
|
0
|
0
|
|
|
3/27/2026
|
57.00
|
0
|
0
|
5
|
2,140
|
-2,140
|
0
|
0
|
|
|
3/26/2026
|
57.00
|
0
|
0
|
4
|
269
|
-269
|
0
|
0
|
|
|
3/25/2026
|
57.00
|
0
|
0
|
6
|
276
|
-276
|
0
|
0
|
|
|
3/24/2026
|
57.00
|
0
|
0
|
2
|
36
|
-36
|
0
|
0
|
|
|
3/23/2026
|
57.00
|
0
|
0
|
5
|
236
|
-236
|
0
|
0
|
|
|
3/20/2026
|
57.00
|
0
|
0
|
4
|
2,329
|
-2,329
|
0
|
0
|
|
|
3/19/2026
|
57.00
|
0
|
0
|
3
|
169
|
-169
|
0
|
0
|
|
|
3/18/2026
|
57.00
|
0
|
0
|
3
|
145
|
-145
|
0
|
0
|
|
|
3/17/2026
|
57.00
|
0
|
0
|
4
|
236
|
-236
|
0
|
0
|
|
|
3/16/2026
|
57.00
|
0
|
0
|
4
|
269
|
-269
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|