Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/27/2025
|
55.50
|
0
|
0
|
1
|
600
|
-600
|
0
|
0
|
|
6/26/2025
|
55.50
|
0
|
0
|
3
|
695
|
-695
|
0
|
0
|
|
6/25/2025
|
55.50
|
0
|
0
|
2
|
3,055
|
-3,055
|
0
|
0
|
|
6/24/2025
|
55.50
|
0
|
0
|
3
|
3,095
|
-3,095
|
0
|
0
|
|
6/23/2025
|
55.50
|
0
|
0
|
3
|
3,080
|
-3,080
|
0
|
0
|
|
6/20/2025
|
55.50
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
6/19/2025
|
55.50
|
0
|
0
|
1
|
50
|
-50
|
0
|
0
|
|
6/18/2025
|
55.50
|
0
|
0
|
3
|
3,080
|
-3,080
|
0
|
0
|
|
6/17/2025
|
55.50
|
0
|
0
|
1
|
40
|
-40
|
0
|
0
|
|
6/16/2025
|
55.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
55.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/12/2025
|
55.50
|
0
|
0
|
1
|
55
|
-55
|
0
|
0
|
|
6/11/2025
|
55.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
55.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
56.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/6/2025
|
56.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/5/2025
|
56.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2025
|
56.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
6/3/2025
|
56.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/2/2025
|
56.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|