Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/5/2025
|
55.50
|
0
|
0
|
3
|
2,533
|
-2,533
|
0
|
0
|
|
9/4/2025
|
55.50
|
0
|
0
|
3
|
1,533
|
-1,533
|
0
|
0
|
|
9/3/2025
|
55.50
|
0
|
0
|
5
|
4,073
|
-4,073
|
0
|
0
|
|
8/29/2025
|
55.50
|
0
|
0
|
4
|
4,031
|
-4,031
|
0
|
0
|
|
8/28/2025
|
55.50
|
0
|
0
|
2
|
33
|
-33
|
0
|
0
|
|
8/27/2025
|
55.50
|
0
|
0
|
3
|
1,533
|
-1,533
|
0
|
0
|
|
8/26/2025
|
55.50
|
0
|
0
|
4
|
3,033
|
-3,033
|
0
|
0
|
|
8/25/2025
|
55.50
|
0
|
0
|
2
|
1,529
|
-1,529
|
0
|
0
|
|
8/22/2025
|
55.50
|
0
|
0
|
3
|
1,533
|
-1,533
|
0
|
0
|
|
8/21/2025
|
55.50
|
0
|
0
|
5
|
3,612
|
-3,612
|
0
|
0
|
|
8/20/2025
|
55.50
|
0
|
0
|
4
|
4,033
|
-4,033
|
0
|
0
|
|
8/19/2025
|
55.50
|
2
|
2
|
3
|
2,535
|
-2,533
|
0
|
0
|
|
8/18/2025
|
55.50
|
0
|
0
|
4
|
4,035
|
-4,035
|
0
|
0
|
|
8/15/2025
|
55.50
|
0
|
0
|
5
|
3,036
|
-3,036
|
0
|
0
|
|
8/14/2025
|
55.50
|
0
|
0
|
4
|
4,035
|
-4,035
|
0
|
0
|
|
8/13/2025
|
55.50
|
0
|
0
|
4
|
4,032
|
-4,032
|
0
|
0
|
|
8/12/2025
|
55.50
|
0
|
0
|
7
|
6,894
|
-6,894
|
0
|
0
|
|
8/11/2025
|
55.50
|
0
|
0
|
5
|
4,073
|
-4,073
|
0
|
0
|
|
8/8/2025
|
55.50
|
0
|
0
|
3
|
4,030
|
-4,030
|
0
|
0
|
|
8/7/2025
|
55.50
|
0
|
0
|
5
|
2,635
|
-2,635
|
0
|
0
|
|
Page 1 of 1
|
|