|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
31.70
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/26/2025
|
31.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
31.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
31.70
|
2
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
11/21/2025
|
31.70
|
4
|
302
|
0
|
0
|
302
|
0
|
0
|
|
|
11/20/2025
|
31.70
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
11/19/2025
|
31.70
|
2
|
301
|
1
|
100
|
201
|
100
|
3,170
|
|
|
11/18/2025
|
31.70
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
11/17/2025
|
31.70
|
3
|
1,001
|
1
|
300
|
701
|
300
|
9,510
|
|
|
11/14/2025
|
31.70
|
2
|
401
|
1
|
400
|
1
|
400
|
12,680
|
|
|
11/13/2025
|
31.70
|
2
|
501
|
1
|
500
|
1
|
500
|
15,850
|
|
|
11/12/2025
|
31.70
|
3
|
1,101
|
0
|
0
|
1,101
|
0
|
0
|
|
|
11/11/2025
|
31.70
|
3
|
501
|
1
|
100
|
401
|
100
|
3,170
|
|
|
11/10/2025
|
31.70
|
4
|
901
|
3
|
900
|
1
|
800
|
25,480
|
|
|
11/7/2025
|
32.00
|
4
|
303
|
2
|
101
|
202
|
100
|
3,200
|
|
|
11/6/2025
|
32.00
|
1
|
1
|
2
|
200
|
-199
|
0
|
0
|
|
|
11/5/2025
|
32.00
|
2
|
201
|
1
|
1
|
200
|
0
|
0
|
|
|
11/4/2025
|
32.00
|
2
|
110
|
3
|
306
|
-196
|
0
|
0
|
|
|
11/3/2025
|
32.00
|
5
|
218
|
1
|
1
|
217
|
0
|
0
|
|
|
10/31/2025
|
32.00
|
3
|
302
|
3
|
102
|
200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|