Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 24, 2025 3:37:56 PM - Markets open
VN-INDEX 1,366.77 +8.59/+0.63%
HNX-INDEX 227.79 +0.37/+0.16%
UPCOM-INDEX 99.34 +0.41/+0.41%
G-AUTOMOBILE Joint Stock Company (GMA : HNX)
Consumer Services : Broadline Retailers
55.50 0.00/0.00%
2:45:38 PM
Closing price on 7/1/2021
62.50 -0.30/-0.48%
Open 62.40
High 62.50
Low 62.40
Volume 500
Split-adjusted Price 51.20

Create Alert at: 52 58 61 ...
GMA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/1/2021 -0.30 / -0.48% 62.40 62.50 62.40 62.50 62.40 51.20 500
6/30/2021 +4.80 / +8.28% 58.50 62.80 58.50 62.80 60.00 51.45 1,300
6/29/2021 +0.50 / +0.87% 58.00 58.00 58.00 58.00 58.00 47.52 400
6/28/2021 +2.50 / +4.55% 56.00 57.50 56.00 57.50 56.25 47.11 1,600
6/25/2021 +1.00 / +1.85% 54.00 55.00 54.00 55.00 54.55 45.06 1,100
6/24/2021 +0.60 / +1.12% 53.40 54.00 53.40 54.00 54.00 44.24 1,000
6/23/2021 0.00 / 0.00% 53.40 53.40 53.40 53.40 53.40 43.75 500
6/22/2021 0.00 / 0.00% 53.40 53.40 53.40 53.40 53.40 43.75 1,000
6/21/2021 0.00 / 0.00% 53.40 53.40 53.40 53.40 53.40 43.75 500
6/18/2021 0.00 / 0.00% 53.30 53.40 53.30 53.40 53.32 43.75 1,200
6/17/2021 +0.10 / +0.19% 53.30 53.40 53.30 53.40 53.30 43.75 1,000
6/16/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 1,200
6/15/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 1,000
6/14/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 0
6/11/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 500
6/10/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 700
6/9/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 1,400
6/8/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 1,000
6/7/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 500
6/4/2021 0.00 / 0.00% 53.00 53.30 53.00 53.30 53.00 43.67 1,000
6/3/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 2,000
6/2/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 500
6/1/2021 0.00 / 0.00% 53.40 53.40 53.30 53.30 53.40 43.67 500
5/31/2021 +0.40 / +0.76% 53.00 53.30 53.00 53.30 53.00 43.67 1,700
5/28/2021 +0.20 / +0.38% 52.70 52.90 52.70 52.90 52.90 43.34 900
5/27/2021 0.00 / 0.00% 52.50 52.70 52.50 52.70 52.70 43.17 2,200
5/26/2021 +0.10 / +0.19% 52.60 52.70 52.60 52.70 52.70 43.17 200
5/25/2021 +0.10 / +0.19% 52.60 52.60 52.60 52.60 52.60 43.09 100
5/24/2021 +0.20 / +0.38% 52.50 52.50 52.50 52.50 52.50 43.01 100
5/21/2021 -0.10 / -0.19% 52.30 52.30 52.30 52.30 52.30 42.85 100
GMA News
20/11 GMA: Stock ineligible for margin trading
Related Companies
Volume Price Change
ABR  100 12.80 2.40%
AMD  0 1.10 0.00%
AST  13,600 63.20 -1.25%
BSC  0 14.60 0.00%
BTT  0 38.50 0.00%
CEN  0 2.50 0.00%
CMV  100 8.29 -1.19%
DGW  2,508,700 43.00 0.00%
FRT  357,500 172.00 -0.12%
GCB  177,800 20.00 10.50%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,366.77 +8.59/+0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.