Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 25, 2025 12:09:34 PM - Markets open
VN-INDEX 1,369.54 +2.77/+0.20%
HNX-INDEX 228.24 +0.45/+0.20%
UPCOM-INDEX 100.09 +0.75/+0.75%
G-AUTOMOBILE Joint Stock Company (GMA : HNX)
Consumer Services : Broadline Retailers
55.50 0.00/0.00%
9:11:09 AM
Closing price on 6/9/2021
53.30 0.00/0.00%
Open 53.30
High 53.30
Low 53.30
Volume 1,400
Split-adjusted Price 43.67

Create Alert at: 52 58 61 ...
GMA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/9/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 1,400
6/8/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 1,000
6/7/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 500
6/4/2021 0.00 / 0.00% 53.00 53.30 53.00 53.30 53.00 43.67 1,000
6/3/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 2,000
6/2/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 500
6/1/2021 0.00 / 0.00% 53.40 53.40 53.30 53.30 53.40 43.67 500
5/31/2021 +0.40 / +0.76% 53.00 53.30 53.00 53.30 53.00 43.67 1,700
5/28/2021 +0.20 / +0.38% 52.70 52.90 52.70 52.90 52.90 43.34 900
5/27/2021 0.00 / 0.00% 52.50 52.70 52.50 52.70 52.70 43.17 2,200
5/26/2021 +0.10 / +0.19% 52.60 52.70 52.60 52.70 52.70 43.17 200
5/25/2021 +0.10 / +0.19% 52.60 52.60 52.60 52.60 52.60 43.09 100
5/24/2021 +0.20 / +0.38% 52.50 52.50 52.50 52.50 52.50 43.01 100
5/21/2021 -0.10 / -0.19% 52.30 52.30 52.30 52.30 52.30 42.85 100
5/20/2021 +4.70 / +9.85% 47.80 52.40 47.50 52.40 48.57 42.93 6,300
5/19/2021 -0.10 / -0.21% 47.70 47.70 47.70 47.70 47.70 39.08 100
5/18/2021 -0.10 / -0.21% 47.80 47.80 47.80 47.80 47.80 39.16 100
5/17/2021 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 39.24 0
5/14/2021 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 39.24 0
5/13/2021 +0.50 / +1.05% 47.80 47.90 47.80 47.90 47.85 39.24 600
5/12/2021 -0.30 / -0.63% 47.40 47.40 47.40 47.40 47.40 38.83 100
5/11/2021 -0.40 / -0.83% 47.70 47.70 47.70 47.70 47.70 39.08 100
5/10/2021 -0.40 / -0.82% 48.10 48.10 48.10 48.10 48.10 39.41 100
5/7/2021 -0.10 / -0.21% 48.50 48.50 48.50 48.50 48.50 39.73 100
5/6/2021 +0.10 / +0.21% 48.60 48.60 48.60 48.60 48.60 39.82 100
5/5/2021 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 39.73 100
5/4/2021 +0.50 / +1.04% 48.50 48.50 48.50 48.50 48.50 39.73 100
4/29/2021 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 39.32 100
4/28/2021 +0.20 / +0.42% 48.00 48.00 48.00 48.00 48.00 39.32 100
4/27/2021 -0.10 / -0.21% 47.80 47.80 47.80 47.80 47.80 39.16 100
GMA News
20/11 GMA: Stock ineligible for margin trading
Related Companies
Volume Price Change
ABR  300 12.80 0.00%
AMD  0 1.10 0.00%
AST  7,600 63.60 0.63%
BSC  0 14.60 0.00%
BTT  0 38.50 0.00%
CEN  0 2.50 0.00%
CMV  100 8.35 0.72%
DGW  1,746,900 44.40 3.26%
FRT  97,900 172.00 0.00%
GCB  3,300 17.90 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,369.54 +2.77/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.