Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 26, 2025 4:51:49 AM - Markets open
VN-INDEX 1,366.75 -0.02/0.00%
HNX-INDEX 227.66 -0.13/-0.06%
UPCOM-INDEX 99.94 +0.60/+0.60%
G-AUTOMOBILE Joint Stock Company (GMA : HNX)
Consumer Services : Broadline Retailers
55.50 0.00/0.00%
2:45:06 PM
Closing price on 6/21/2021
53.40 0.00/0.00%
Open 53.40
High 53.40
Low 53.40
Volume 500
Split-adjusted Price 43.75

Create Alert at: 52 58 61 ...
GMA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/21/2021 0.00 / 0.00% 53.40 53.40 53.40 53.40 53.40 43.75 500
6/18/2021 0.00 / 0.00% 53.30 53.40 53.30 53.40 53.32 43.75 1,200
6/17/2021 +0.10 / +0.19% 53.30 53.40 53.30 53.40 53.30 43.75 1,000
6/16/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 1,200
6/15/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 1,000
6/14/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 0
6/11/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 500
6/10/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 700
6/9/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 1,400
6/8/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 1,000
6/7/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 500
6/4/2021 0.00 / 0.00% 53.00 53.30 53.00 53.30 53.00 43.67 1,000
6/3/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 2,000
6/2/2021 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 43.67 500
6/1/2021 0.00 / 0.00% 53.40 53.40 53.30 53.30 53.40 43.67 500
5/31/2021 +0.40 / +0.76% 53.00 53.30 53.00 53.30 53.00 43.67 1,700
5/28/2021 +0.20 / +0.38% 52.70 52.90 52.70 52.90 52.90 43.34 900
5/27/2021 0.00 / 0.00% 52.50 52.70 52.50 52.70 52.70 43.17 2,200
5/26/2021 +0.10 / +0.19% 52.60 52.70 52.60 52.70 52.70 43.17 200
5/25/2021 +0.10 / +0.19% 52.60 52.60 52.60 52.60 52.60 43.09 100
5/24/2021 +0.20 / +0.38% 52.50 52.50 52.50 52.50 52.50 43.01 100
5/21/2021 -0.10 / -0.19% 52.30 52.30 52.30 52.30 52.30 42.85 100
5/20/2021 +4.70 / +9.85% 47.80 52.40 47.50 52.40 48.57 42.93 6,300
5/19/2021 -0.10 / -0.21% 47.70 47.70 47.70 47.70 47.70 39.08 100
5/18/2021 -0.10 / -0.21% 47.80 47.80 47.80 47.80 47.80 39.16 100
5/17/2021 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 39.24 0
5/14/2021 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 39.24 0
5/13/2021 +0.50 / +1.05% 47.80 47.90 47.80 47.90 47.85 39.24 600
5/12/2021 -0.30 / -0.63% 47.40 47.40 47.40 47.40 47.40 38.83 100
5/11/2021 -0.40 / -0.83% 47.70 47.70 47.70 47.70 47.70 39.08 100
GMA News
20/11 GMA: Stock ineligible for margin trading
Related Companies
Volume Price Change
ABR  1,700 12.80 0.00%
AMD  0 1.10 0.00%
AST  10,500 64.00 1.27%
BSC  0 14.60 0.00%
BTT  0 38.50 0.00%
CEN  0 2.50 0.00%
CMV  100 8.35 0.72%
DGW  3,228,800 43.90 2.09%
FRT  256,700 172.50 0.29%
GCB  8,300 20.40 13.97%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,366.75 -0.02/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.