|
Closing price on 12/4/2020
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
19.70 |
| Volume |
6,600 |
| Split-adjusted Price |
16.14 |
|
|
GMA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
+1.60 / +8.84%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.74
|
16.14
|
6,600
|
|
|
12/3/2020
|
+1.60 / +9.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.83
|
2,000
|
|
|
12/2/2020
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.52
|
1,400
|
|
|
12/1/2020
|
+3.40 / +29.31%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.29
|
23,300
|
|
|