|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
35.95
|
2,095
|
6,299,299
|
1,533
|
7,874,999
|
-1,575,700
|
4,062,000
|
159,304,730
|
|
|
4/9/2026
|
35.80
|
3,376
|
8,485,570
|
1,749
|
9,591,547
|
-1,105,977
|
5,708,300
|
204,811,960
|
|
|
4/8/2026
|
36.40
|
2,883
|
10,977,641
|
1,895
|
12,042,895
|
-1,065,254
|
8,249,200
|
297,429,925
|
|
|
4/7/2026
|
34.95
|
1,219
|
3,545,714
|
802
|
4,998,901
|
-1,453,187
|
2,728,500
|
95,051,195
|
|
|
4/6/2026
|
34.95
|
2,929
|
6,102,462
|
778
|
6,259,004
|
-156,542
|
3,590,000
|
156,169,580
|
|
|
4/3/2026
|
34.95
|
1,792
|
4,546,800
|
961
|
5,322,360
|
-775,560
|
3,100,100
|
108,749,965
|
|
|
4/2/2026
|
35.25
|
1,469
|
4,976,026
|
934
|
6,918,896
|
-1,942,870
|
2,724,200
|
125,785,730
|
|
|
4/1/2026
|
35.50
|
1,864
|
7,441,524
|
1,676
|
10,759,761
|
-3,318,237
|
5,637,100
|
205,038,035
|
|
|
3/31/2026
|
36.20
|
1,341
|
7,741,766
|
2,210
|
11,645,596
|
-3,903,830
|
5,743,000
|
207,721,055
|
|
|
3/30/2026
|
35.00
|
1,401
|
5,600,550
|
1,084
|
5,271,424
|
329,126
|
3,056,700
|
105,111,520
|
|
|
3/27/2026
|
34.80
|
1,061
|
6,793,507
|
1,190
|
6,265,884
|
527,623
|
4,082,800
|
141,440,525
|
|
|
3/26/2026
|
34.55
|
1,182
|
5,528,453
|
1,186
|
6,371,223
|
-842,770
|
3,900,200
|
133,373,500
|
|
|
3/25/2026
|
34.20
|
1,169
|
6,395,599
|
1,597
|
8,398,143
|
-2,002,544
|
4,823,200
|
166,090,090
|
|
|
3/24/2026
|
33.20
|
1,335
|
6,105,717
|
1,069
|
6,040,229
|
65,488
|
3,513,500
|
116,041,340
|
|
|
3/23/2026
|
32.50
|
2,085
|
5,857,926
|
1,315
|
8,927,435
|
-3,069,509
|
5,578,400
|
182,838,105
|
|
|
3/20/2026
|
34.90
|
2,929
|
7,400,759
|
1,336
|
9,318,638
|
-1,917,879
|
5,520,400
|
195,198,175
|
|
|
3/19/2026
|
36.50
|
2,724
|
10,028,324
|
1,424
|
8,708,723
|
1,319,601
|
5,026,300
|
181,993,535
|
|
|
3/18/2026
|
36.55
|
3,378
|
20,470,588
|
2,314
|
18,275,073
|
2,195,515
|
13,614,500
|
515,889,615
|
|
|
3/17/2026
|
34.90
|
1,195
|
7,465,548
|
924
|
9,723,262
|
-2,257,714
|
5,545,100
|
195,030,150
|
|
|
3/16/2026
|
34.55
|
1,594
|
6,527,003
|
1,217
|
8,730,760
|
-2,203,757
|
5,214,700
|
182,778,800
|
|
|
Page 1 of 2 Next>
|
|
|