|
Closing price on 2/24/2026
|
|
| Open |
38.50 |
| High |
40.55 |
| Low |
37.95 |
| Volume |
15,716,200 |
| Split-adjusted Price |
40.55 |
|
|
GEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2026
|
+2.65 / +6.99%
|
38.50
|
40.55
|
37.95
|
40.55
|
40.06
|
40.55
|
15,716,200
|
|
|
2/23/2026
|
+1.95 / +5.42%
|
36.25
|
38.45
|
36.10
|
37.90
|
37.97
|
37.90
|
11,619,500
|
|
|
2/13/2026
|
+1.45 / +4.20%
|
34.60
|
36.50
|
33.90
|
35.95
|
35.11
|
35.95
|
2,737,500
|
|
|
2/12/2026
|
+0.25 / +0.73%
|
35.30
|
35.50
|
34.05
|
34.50
|
34.49
|
34.50
|
1,053,900
|
|
|
2/11/2026
|
+0.55 / +1.63%
|
33.75
|
35.05
|
31.55
|
34.25
|
32.70
|
34.25
|
3,310,800
|
|
|
2/10/2026
|
-1.30 / -3.71%
|
36.00
|
36.00
|
32.85
|
33.70
|
34.00
|
33.70
|
2,614,500
|
|
|
2/9/2026
|
+0.45 / +1.30%
|
36.90
|
36.90
|
33.00
|
35.00
|
35.92
|
35.00
|
7,293,800
|
|
|
2/6/2026
|
+5.75 / +19.97%
|
34.55
|
34.55
|
34.00
|
34.55
|
34.54
|
34.55
|
5,618,500
|
|
|