|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
0.60
|
19
|
307,982
|
19
|
368,509
|
-60,527
|
10,800
|
6,490
|
|
|
1/22/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/16/2026
|
0.60
|
41
|
768,088
|
14
|
116,600
|
651,488
|
116,600
|
69,540
|
|
|
1/15/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/14/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/12/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2026
|
0.60
|
21
|
241,703
|
21
|
398,809
|
-157,106
|
14,900
|
7,620
|
|
|
1/8/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/5/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
0.60
|
25
|
1,018,822
|
19
|
363,300
|
655,522
|
119,700
|
66,000
|
|
|
12/25/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|