|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/5/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
0.60
|
0
|
297,000
|
0
|
313,300
|
-16,300
|
119,700
|
66,000
|
|
|
12/25/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/22/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/19/2025
|
0.60
|
0
|
209,300
|
0
|
298,000
|
-88,700
|
105,200
|
63,120
|
|
|
12/18/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/15/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
0.70
|
28
|
314,129
|
34
|
360,930
|
-46,801
|
102,600
|
61,720
|
|
|
12/11/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|