Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/18/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
0.60
|
54
|
452,783
|
36
|
207,503
|
245,280
|
176,600
|
122,950
|
|
9/11/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
0.70
|
71
|
232,950
|
45
|
343,587
|
-110,637
|
76,700
|
47,080
|
|
9/4/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
0.70
|
37
|
374,608
|
34
|
312,325
|
62,283
|
14,200
|
8,660
|
|
8/28/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
0.60
|
28
|
32,717
|
29
|
259,609
|
-226,892
|
28,100
|
17,200
|
|
8/21/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|