Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/22/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/21/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/20/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/17/2025
|
0.50
|
27
|
624,845
|
29
|
123,588
|
501,257
|
9,000
|
4,510
|
|
1/16/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/15/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/14/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/13/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/10/2025
|
0.60
|
29
|
627,649
|
42
|
190,378
|
437,271
|
7,900
|
4,260
|
|
1/9/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/8/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/7/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/6/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/3/2025
|
0.60
|
19
|
65,909
|
36
|
233,100
|
-167,191
|
5,700
|
3,050
|
|
1/2/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/31/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/30/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/27/2024
|
0.60
|
38
|
477,728
|
44
|
180,781
|
296,947
|
11,200
|
6,260
|
|
12/26/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/25/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|