Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/7/2024
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
0.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
0.60
|
124
|
1,127,655
|
49
|
975,500
|
152,155
|
881,000
|
374,560
|
|
5/2/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
0.50
|
29
|
213,897
|
28
|
180,600
|
33,297
|
60,500
|
30,330
|
|
4/25/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
0.60
|
31
|
99,646
|
33
|
183,100
|
-83,454
|
41,400
|
20,840
|
|
4/17/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
0.50
|
44
|
157,800
|
24
|
669,300
|
-511,500
|
157,800
|
80,220
|
|
4/11/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|