|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
0.60
|
46
|
378,498
|
37
|
295,950
|
82,548
|
9,000
|
4,660
|
|
|
12/19/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
0.50
|
26
|
433,596
|
29
|
289,610
|
143,986
|
16,000
|
8,010
|
|
|
12/12/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/6/2024
|
0.50
|
45
|
465,448
|
28
|
140,336
|
325,112
|
38,400
|
20,590
|
|
|
12/5/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/4/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/29/2024
|
0.60
|
14
|
28,098
|
25
|
265,523
|
-237,425
|
13,000
|
6,880
|
|
|
11/28/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|