Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/3/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
0.70
|
37
|
374,608
|
34
|
312,325
|
62,283
|
14,200
|
8,660
|
|
8/28/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
0.60
|
28
|
32,717
|
29
|
259,609
|
-226,892
|
28,100
|
17,200
|
|
8/21/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
0.70
|
32
|
97,115
|
39
|
642,296
|
-545,181
|
26,200
|
17,570
|
|
8/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
0.70
|
65
|
772,444
|
60
|
559,869
|
212,575
|
420,000
|
278,130
|
|
8/7/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|