|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2025
|
0.50
|
31
|
417,791
|
37
|
302,370
|
115,421
|
31,200
|
15,660
|
|
|
4/24/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/18/2025
|
0.60
|
38
|
500,393
|
26
|
298,647
|
201,746
|
14,000
|
7,480
|
|
|
4/17/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
0.60
|
50
|
537,670
|
34
|
332,019
|
205,651
|
42,500
|
22,460
|
|
|
4/10/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/4/2025
|
0.50
|
44
|
298,802
|
30
|
136,603
|
162,199
|
40,100
|
20,150
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|