|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
25.80
|
312
|
158,040
|
73
|
61,391
|
96,649
|
35,500
|
911,484
|
|
|
12/4/2025
|
25.70
|
281
|
157,896
|
81
|
94,726
|
63,170
|
44,000
|
1,136,720
|
|
|
12/3/2025
|
25.90
|
254
|
113,546
|
111
|
66,250
|
47,296
|
19,500
|
501,546
|
|
|
12/2/2025
|
25.66
|
283
|
107,124
|
119
|
67,431
|
39,693
|
27,700
|
710,337
|
|
|
12/1/2025
|
25.65
|
310
|
111,840
|
135
|
96,400
|
15,440
|
43,800
|
1,122,132
|
|
|
11/28/2025
|
25.59
|
303
|
102,360
|
144
|
82,345
|
20,015
|
23,500
|
600,497
|
|
|
11/27/2025
|
25.25
|
274
|
107,303
|
137
|
112,625
|
-5,322
|
32,400
|
828,463
|
|
|
11/26/2025
|
25.60
|
295
|
116,399
|
129
|
93,130
|
23,269
|
41,600
|
1,049,955
|
|
|
11/25/2025
|
25.53
|
353
|
113,308
|
74
|
69,869
|
43,439
|
36,200
|
923,733
|
|
|
11/24/2025
|
25.53
|
371
|
119,140
|
104
|
99,382
|
19,758
|
24,000
|
615,213
|
|
|
11/21/2025
|
25.65
|
314
|
100,756
|
87
|
110,891
|
-10,135
|
34,100
|
874,750
|
|
|
11/20/2025
|
25.85
|
273
|
99,372
|
120
|
92,512
|
6,860
|
20,400
|
524,597
|
|
|
11/19/2025
|
25.70
|
256
|
134,104
|
133
|
106,241
|
27,863
|
25,700
|
667,119
|
|
|
11/18/2025
|
25.90
|
322
|
121,375
|
128
|
134,609
|
-13,234
|
38,900
|
1,005,201
|
|
|
11/17/2025
|
25.69
|
354
|
126,976
|
84
|
121,058
|
5,918
|
40,200
|
1,030,154
|
|
|
11/14/2025
|
25.60
|
324
|
127,404
|
98
|
112,825
|
14,579
|
40,800
|
1,047,593
|
|
|
11/13/2025
|
25.69
|
270
|
98,314
|
119
|
107,096
|
-8,782
|
33,600
|
864,375
|
|
|
11/12/2025
|
25.65
|
340
|
163,294
|
103
|
131,179
|
32,115
|
54,900
|
1,409,444
|
|
|
11/11/2025
|
25.69
|
304
|
105,943
|
111
|
109,272
|
-3,329
|
34,000
|
876,209
|
|
|
11/10/2025
|
25.69
|
457
|
177,574
|
145
|
123,683
|
53,891
|
87,700
|
2,234,934
|
|
|
Page 1 of 2 Next>
|
|
|