|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/31/2024
|
17.44
|
761
|
24,959,254
|
626
|
28,088,111
|
-3,128,857
|
57,000
|
988,997
|
|
|
5/30/2024
|
17.49
|
888
|
25,396,255
|
723
|
32,208,564
|
-6,812,309
|
126,400
|
2,177,850
|
|
|
5/29/2024
|
17.50
|
754
|
27,417,764
|
624
|
28,021,814
|
-604,050
|
149,400
|
2,614,290
|
|
|
5/28/2024
|
17.55
|
639
|
20,831,366
|
485
|
21,205,360
|
-373,994
|
128,400
|
2,244,492
|
|
|
5/27/2024
|
17.49
|
757
|
23,083,530
|
602
|
26,209,469
|
-3,125,939
|
105,700
|
1,836,666
|
|
|
5/24/2024
|
17.49
|
892
|
32,598,798
|
864
|
35,810,159
|
-3,211,361
|
234,300
|
4,073,028
|
|
|
5/23/2024
|
17.50
|
782
|
27,906,083
|
660
|
27,493,319
|
412,764
|
79,700
|
1,384,030
|
|
|
5/22/2024
|
17.45
|
668
|
23,203,462
|
645
|
26,267,956
|
-3,064,494
|
56,800
|
992,741
|
|
|
5/21/2024
|
17.50
|
523
|
14,461,788
|
460
|
17,938,713
|
-3,476,925
|
51,600
|
903,843
|
|
|
5/20/2024
|
17.58
|
609
|
17,801,572
|
534
|
18,879,077
|
-1,077,505
|
88,500
|
1,558,176
|
|
|
5/17/2024
|
17.50
|
637
|
21,669,680
|
477
|
18,177,361
|
3,492,319
|
34,300
|
598,374
|
|
|
5/16/2024
|
17.42
|
653
|
22,232,409
|
549
|
19,548,787
|
2,683,622
|
165,600
|
2,877,044
|
|
|
5/15/2024
|
17.17
|
491
|
13,978,048
|
417
|
14,544,316
|
-566,268
|
125,200
|
2,138,165
|
|
|
5/14/2024
|
16.99
|
664
|
23,713,355
|
515
|
22,143,805
|
1,569,550
|
57,900
|
984,242
|
|
|
5/13/2024
|
16.93
|
723
|
24,051,140
|
597
|
25,483,980
|
-1,432,840
|
229,400
|
3,885,689
|
|
|
5/10/2024
|
17.00
|
799
|
27,801,452
|
736
|
30,710,185
|
-2,908,733
|
60,000
|
1,018,991
|
|
|
5/9/2024
|
17.00
|
748
|
27,736,084
|
595
|
24,591,315
|
3,144,769
|
66,400
|
1,128,808
|
|
|
5/8/2024
|
17.00
|
685
|
22,680,516
|
603
|
26,167,813
|
-3,487,297
|
108,100
|
1,832,680
|
|
|
5/7/2024
|
17.00
|
676
|
20,334,979
|
554
|
23,976,111
|
-3,641,132
|
73,600
|
1,247,343
|
|
|
5/6/2024
|
16.92
|
779
|
23,507,533
|
547
|
21,953,810
|
1,553,723
|
155,100
|
2,607,710
|
|
|
Page 1 of 2 Next>
|
|
|