|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
25.32
|
304
|
152,429
|
164
|
261,281
|
-108,852
|
67,900
|
1,718,255
|
|
|
4/9/2026
|
25.30
|
348
|
148,265
|
190
|
258,574
|
-110,309
|
46,900
|
1,179,193
|
|
|
4/8/2026
|
25.40
|
434
|
333,476
|
323
|
390,449
|
-56,973
|
187,900
|
4,698,153
|
|
|
4/7/2026
|
24.20
|
478
|
197,114
|
187
|
309,321
|
-112,207
|
98,000
|
2,353,203
|
|
|
4/6/2026
|
23.80
|
710
|
296,826
|
205
|
356,026
|
-59,200
|
126,300
|
3,033,844
|
|
|
4/3/2026
|
24.50
|
500
|
194,865
|
223
|
341,482
|
-146,617
|
85,400
|
2,064,692
|
|
|
4/2/2026
|
24.64
|
558
|
177,305
|
158
|
276,504
|
-99,199
|
87,900
|
2,145,283
|
|
|
4/1/2026
|
24.73
|
691
|
249,511
|
218
|
450,182
|
-200,671
|
153,500
|
3,759,154
|
|
|
3/31/2026
|
24.73
|
489
|
163,265
|
239
|
180,434
|
-17,169
|
85,600
|
2,107,152
|
|
|
3/30/2026
|
24.79
|
548
|
200,984
|
232
|
282,327
|
-81,343
|
120,400
|
2,924,072
|
|
|
3/27/2026
|
24.67
|
635
|
272,957
|
218
|
472,543
|
-199,586
|
177,700
|
4,286,815
|
|
|
3/26/2026
|
24.73
|
600
|
246,266
|
177
|
582,280
|
-336,014
|
174,200
|
4,218,293
|
|
|
3/25/2026
|
24.77
|
571
|
199,613
|
191
|
475,685
|
-276,072
|
137,400
|
3,364,360
|
|
|
3/24/2026
|
24.76
|
559
|
177,078
|
156
|
346,591
|
-169,513
|
105,500
|
2,604,296
|
|
|
3/23/2026
|
24.85
|
436
|
136,247
|
177
|
200,659
|
-64,412
|
66,000
|
1,646,266
|
|
|
3/20/2026
|
25.05
|
475
|
145,088
|
160
|
130,860
|
14,228
|
53,200
|
1,320,725
|
|
|
3/19/2026
|
25.00
|
597
|
235,695
|
122
|
237,098
|
-1,403
|
117,200
|
2,907,092
|
|
|
3/18/2026
|
25.36
|
372
|
132,612
|
180
|
100,902
|
31,710
|
25,500
|
645,289
|
|
|
3/17/2026
|
25.00
|
754
|
264,877
|
192
|
378,765
|
-113,888
|
129,400
|
3,236,268
|
|
|
3/16/2026
|
25.46
|
650
|
205,625
|
175
|
143,093
|
62,532
|
102,800
|
2,580,329
|
|
|
Page 1 of 2 Next>
|
|
|