|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
18.59
|
723
|
22,435,202
|
585
|
24,487,525
|
-2,052,323
|
37,100
|
689,434
|
|
|
3/12/2025
|
18.63
|
749
|
25,500,684
|
508
|
18,663,690
|
6,836,994
|
205,300
|
3,820,120
|
|
|
3/11/2025
|
18.59
|
845
|
23,227,346
|
564
|
22,519,950
|
707,396
|
105,600
|
1,956,532
|
|
|
3/10/2025
|
18.65
|
628
|
16,262,530
|
614
|
21,038,032
|
-4,775,502
|
90,400
|
1,682,766
|
|
|
3/7/2025
|
18.50
|
347
|
4,973,984
|
259
|
6,559,542
|
-1,585,558
|
52,000
|
961,624
|
|
|
3/6/2025
|
18.50
|
588
|
18,152,239
|
513
|
19,125,869
|
-973,630
|
58,600
|
1,081,270
|
|
|
3/5/2025
|
18.39
|
633
|
19,720,112
|
582
|
21,887,490
|
-2,167,378
|
77,300
|
1,424,388
|
|
|
3/4/2025
|
18.39
|
659
|
20,106,507
|
510
|
19,009,687
|
1,096,820
|
98,500
|
1,800,040
|
|
|
3/3/2025
|
18.32
|
706
|
20,900,511
|
531
|
22,109,361
|
-1,208,850
|
110,000
|
2,009,043
|
|
|
2/28/2025
|
18.30
|
722
|
23,627,389
|
721
|
24,078,075
|
-450,686
|
92,700
|
1,690,298
|
|
|
2/27/2025
|
18.27
|
564
|
17,952,590
|
516
|
20,947,669
|
-2,995,079
|
54,100
|
985,364
|
|
|
2/26/2025
|
18.24
|
554
|
17,659,576
|
372
|
13,985,148
|
3,674,428
|
72,200
|
1,316,999
|
|
|
2/25/2025
|
18.26
|
556
|
18,681,018
|
510
|
19,903,499
|
-1,222,481
|
43,400
|
792,238
|
|
|
2/24/2025
|
18.28
|
581
|
18,165,349
|
588
|
20,589,523
|
-2,424,174
|
125,200
|
2,276,470
|
|
|
2/21/2025
|
18.14
|
612
|
19,020,597
|
446
|
16,752,757
|
2,267,840
|
52,700
|
951,397
|
|
|
2/20/2025
|
18.13
|
533
|
17,248,931
|
480
|
15,539,850
|
1,709,081
|
143,300
|
2,583,537
|
|
|
2/19/2025
|
18.00
|
647
|
24,399,979
|
541
|
21,885,808
|
2,514,171
|
170,300
|
3,056,087
|
|
|
2/18/2025
|
17.92
|
641
|
21,887,379
|
517
|
21,129,240
|
758,139
|
56,800
|
1,018,365
|
|
|
2/17/2025
|
17.90
|
544
|
17,087,474
|
422
|
16,282,016
|
805,458
|
77,200
|
1,381,515
|
|
|
2/14/2025
|
17.92
|
593
|
21,279,128
|
500
|
17,515,647
|
3,763,481
|
90,800
|
1,630,816
|
|
|
Page 1 of 2 Next>
|
|
|