|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
25.15
|
277
|
386,090
|
163
|
394,133
|
-8,043
|
272,400
|
6,835,122
|
|
|
8/28/2025
|
25.10
|
240
|
154,529
|
128
|
197,366
|
-42,837
|
88,400
|
2,207,164
|
|
|
8/27/2025
|
25.00
|
228
|
114,911
|
143
|
196,424
|
-81,513
|
53,700
|
1,347,693
|
|
|
8/26/2025
|
25.00
|
420
|
263,685
|
149
|
236,712
|
26,973
|
184,900
|
4,493,000
|
|
|
8/25/2025
|
24.40
|
439
|
164,084
|
197
|
164,300
|
-216
|
76,600
|
1,874,712
|
|
|
8/22/2025
|
24.90
|
442
|
180,590
|
228
|
166,247
|
14,343
|
102,700
|
2,541,487
|
|
|
8/21/2025
|
25.40
|
308
|
477,202
|
221
|
230,632
|
246,570
|
143,800
|
3,591,003
|
|
|
8/20/2025
|
24.70
|
403
|
176,466
|
194
|
158,601
|
17,865
|
98,400
|
2,402,889
|
|
|
8/19/2025
|
24.54
|
289
|
188,813
|
190
|
160,874
|
27,939
|
112,400
|
2,746,125
|
|
|
8/18/2025
|
24.11
|
477
|
323,189
|
152
|
217,193
|
105,996
|
159,100
|
3,808,908
|
|
|
8/15/2025
|
24.11
|
298
|
163,615
|
202
|
160,768
|
2,847
|
74,100
|
1,788,306
|
|
|
8/14/2025
|
24.09
|
396
|
717,363
|
229
|
480,313
|
237,050
|
392,000
|
9,244,786
|
|
|
8/13/2025
|
23.59
|
346
|
208,677
|
189
|
164,856
|
43,821
|
82,300
|
1,931,405
|
|
|
8/12/2025
|
23.45
|
326
|
167,405
|
159
|
155,413
|
11,992
|
75,100
|
1,750,245
|
|
|
8/11/2025
|
23.34
|
369
|
258,033
|
182
|
219,549
|
38,484
|
149,700
|
3,472,125
|
|
|
8/8/2025
|
23.09
|
349
|
194,535
|
224
|
233,896
|
-39,361
|
128,000
|
2,933,632
|
|
|
8/7/2025
|
22.99
|
295
|
146,885
|
184
|
137,649
|
9,236
|
58,000
|
1,325,016
|
|
|
8/6/2025
|
22.90
|
289
|
198,527
|
161
|
162,620
|
35,907
|
117,700
|
2,661,871
|
|
|
8/5/2025
|
22.44
|
400
|
352,139
|
259
|
292,289
|
59,850
|
223,800
|
5,058,150
|
|
|
8/4/2025
|
22.37
|
387
|
288,323
|
165
|
218,639
|
69,684
|
171,600
|
3,737,454
|
|
|
Page 1 of 1
|
|
|