|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
25.46
|
650
|
205,625
|
175
|
143,093
|
62,532
|
102,800
|
2,580,329
|
|
|
3/13/2026
|
25.00
|
957
|
313,147
|
219
|
499,518
|
-186,371
|
214,000
|
5,333,880
|
|
|
3/12/2026
|
25.60
|
935
|
338,965
|
204
|
390,951
|
-51,986
|
185,000
|
4,680,692
|
|
|
3/11/2026
|
26.33
|
566
|
335,995
|
131
|
130,310
|
205,685
|
68,200
|
1,720,127
|
|
|
3/10/2026
|
26.00
|
838
|
247,172
|
197
|
301,516
|
-54,344
|
152,200
|
3,942,205
|
|
|
3/9/2026
|
25.75
|
845
|
303,145
|
274
|
300,029
|
3,116
|
205,400
|
5,297,889
|
|
|
3/6/2026
|
26.50
|
508
|
115,690
|
213
|
120,141
|
-4,451
|
48,100
|
1,280,803
|
|
|
3/5/2026
|
26.90
|
455
|
125,680
|
127
|
77,982
|
47,698
|
38,000
|
1,022,864
|
|
|
3/4/2026
|
26.06
|
1,197
|
335,087
|
172
|
309,841
|
25,246
|
208,300
|
5,323,891
|
|
|
3/3/2026
|
26.45
|
1,044
|
281,930
|
152
|
524,553
|
-242,623
|
189,100
|
5,009,243
|
|
|
3/2/2026
|
27.00
|
745
|
218,092
|
167
|
321,101
|
-103,009
|
145,100
|
3,942,648
|
|
|
2/27/2026
|
27.03
|
575
|
233,339
|
133
|
212,606
|
20,733
|
151,700
|
4,196,707
|
|
|
2/26/2026
|
27.68
|
492
|
981,827
|
138
|
172,595
|
809,232
|
57,500
|
1,595,703
|
|
|
2/25/2026
|
27.67
|
716
|
3,523,117
|
132
|
148,992
|
3,374,125
|
96,500
|
2,663,662
|
|
|
2/24/2026
|
27.68
|
567
|
153,465
|
146
|
156,114
|
-2,649
|
70,300
|
1,951,189
|
|
|
2/23/2026
|
27.77
|
654
|
175,506
|
135
|
194,597
|
-19,091
|
95,400
|
2,663,331
|
|
|
Page 1 of 1
|
|
|