|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
17.55
|
698
|
18,865,933
|
479
|
21,194,380
|
-2,328,447
|
60,700
|
1,061,978
|
|
|
1/7/2025
|
17.55
|
662
|
17,984,228
|
481
|
20,236,395
|
-2,252,167
|
78,300
|
1,375,716
|
|
|
1/6/2025
|
17.60
|
601
|
16,620,829
|
415
|
17,045,496
|
-424,667
|
64,600
|
1,141,514
|
|
|
1/3/2025
|
17.71
|
703
|
20,193,388
|
457
|
19,540,181
|
653,207
|
99,400
|
1,768,505
|
|
|
1/2/2025
|
17.89
|
442
|
10,869,259
|
320
|
11,797,027
|
-927,768
|
180,600
|
3,225,585
|
|
|
12/31/2024
|
17.92
|
384
|
11,381,141
|
341
|
12,279,960
|
-898,819
|
52,700
|
945,378
|
|
|
12/30/2024
|
17.97
|
422
|
11,713,169
|
274
|
8,502,224
|
3,210,945
|
43,800
|
782,890
|
|
|
12/27/2024
|
17.98
|
381
|
13,253,816
|
367
|
11,041,845
|
2,211,971
|
115,400
|
2,070,854
|
|
|
12/26/2024
|
17.90
|
366
|
13,133,905
|
388
|
12,575,038
|
558,867
|
114,000
|
2,041,145
|
|
|
12/25/2024
|
17.90
|
587
|
21,670,851
|
658
|
22,619,595
|
-948,744
|
184,700
|
3,303,385
|
|
|
12/24/2024
|
17.70
|
451
|
14,111,592
|
315
|
12,146,304
|
1,965,288
|
114,000
|
2,013,203
|
|
|
12/23/2024
|
17.71
|
520
|
17,199,560
|
290
|
10,329,761
|
6,869,799
|
53,900
|
953,814
|
|
|
12/20/2024
|
17.63
|
599
|
18,513,620
|
331
|
13,875,736
|
4,637,884
|
43,800
|
771,894
|
|
|
12/19/2024
|
17.65
|
691
|
19,761,848
|
560
|
24,510,763
|
-4,748,915
|
52,400
|
923,278
|
|
|
12/18/2024
|
17.80
|
518
|
17,919,246
|
436
|
17,888,001
|
31,245
|
22,500
|
399,727
|
|
|
12/17/2024
|
17.75
|
537
|
17,926,328
|
458
|
19,370,659
|
-1,444,331
|
65,900
|
1,169,038
|
|
|
12/16/2024
|
17.80
|
544
|
16,692,434
|
449
|
16,851,036
|
-158,602
|
63,300
|
1,127,693
|
|
|
12/13/2024
|
17.82
|
670
|
23,679,779
|
621
|
27,111,883
|
-3,432,104
|
76,900
|
1,369,891
|
|
|
12/12/2024
|
17.90
|
670
|
25,175,567
|
669
|
25,416,859
|
-241,292
|
146,000
|
2,618,263
|
|
|
12/11/2024
|
17.90
|
543
|
18,553,975
|
525
|
19,960,888
|
-1,406,913
|
78,500
|
1,399,265
|
|
|
Page 1 of 2 Next>
|
|
|