Friday, January 24, 2025 7:27:08 AM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
VINACAPITAL VN100 ETF (FUEVN100 : HOSE)
Financials : Nonequity Investment Instruments
17.80 +0.31/+1.77%
3:05:01 PM
Closing price on 8/6/2020
10.10 -0.03/-0.30%
Open 10.20
High 10.25
Low 9.59
Volume 7,960
Split-adjusted Price 10.10

Create Alert at: 16 18 19 ...
FUEVN100 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/6/2020 -0.03 / -0.30% 10.20 10.25 9.59 10.10 10.18 10.10 7,960
8/5/2020 +0.15 / +1.50% 10.00 10.13 10.00 10.13 10.02 10.13 9,980
8/4/2020 +0.14 / +1.42% 9.90 9.98 9.90 9.98 9.94 9.98 2,500
8/3/2020 +0.24 / +2.50% 9.50 9.85 8.93 9.84 9.46 9.84 9,510
7/31/2020 -0.42 / -4.19% 9.32 9.60 9.32 9.60 9.43 9.60 31,380
7/30/2020 -0.75 / -6.96% 10.77 10.77 10.02 10.02 10.40 10.02 105,930
7/29/2020 -0.80 / -6.91% 10.77 10.77 10.77 10.77 10.77 10.77 1,440
7/28/2020 -0.87 / -6.99% 11.57 11.57 11.57 11.57 11.57 11.57 4,870
7/27/2020 -0.93 / -6.96% 12.44 12.44 12.44 12.44 12.44 12.44 2,640
7/24/2020 +0.87 / +6.96% 13.37 13.37 12.00 13.37 12.68 13.37 2,840
7/23/2020 -0.91 / -6.79% 14.34 14.34 12.50 12.50 13.45 12.50 25,130
7/22/2020 +0.87 / +6.94% 13.41 13.41 13.41 13.41 13.41 13.41 90,820
7/21/2020 +1.95 / +18.41% 12.54 12.54 12.50 12.54 12.53 12.54 2,660
FUEVN100 News
23/01 FUEVN100: Announcement after exchange trading 21 Jan 2025
23/01 FUEVN100: NAV 21 Jan 2025
22/01 FUEVN100: NAV 20 Jan 2025
22/01 FUEVN100: Basket of component securities 21 Jan 2025
22/01 FUEVN100: Announcement after exchange trading 20 Jan 2025
Related Companies
Volume Price Change
E1VFVN30  179,600 23.29 1.70%
FUEABVND  0 9.85 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,000 11.28 0.36%
FUEIP100  500 8.50 6.12%
FUEKIV30  1,100 8.98 1.70%
FUEKIVND  100 12.22 0.83%
FUEMAV30  1,000 16.09 1.26%
FUEMAVND  200 13.94 2.05%
FUESSV30  28,900 16.56 1.60%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.