Tuesday, January 21, 2025 4:53:51 AM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
VINACAPITAL VN100 ETF (FUEVN100 : HOSE)
Financials : Nonequity Investment Instruments
17.60 +0.08/+0.46%
3:05:00 PM
Closing price on 2/5/2021
14.62 +0.14/+0.97%
Open 14.40
High 14.62
Low 14.40
Volume 34,800
Split-adjusted Price 14.62

Create Alert at: 16 18 19 ...
FUEVN100 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2021 +0.14 / +0.97% 14.40 14.62 14.40 14.62 14.59 14.62 34,800
2/4/2021 0.00 / 0.00% 14.48 14.53 14.36 14.48 14.47 14.48 39,100
2/3/2021 +0.56 / +4.02% 13.95 14.49 13.95 14.48 14.28 14.48 38,800
2/2/2021 +0.20 / +1.46% 13.65 13.92 13.36 13.92 13.61 13.92 30,700
2/1/2021 +0.13 / +0.96% 13.69 13.80 13.55 13.72 13.59 13.72 31,000
1/29/2021 +0.13 / +0.97% 13.59 13.72 13.46 13.59 13.62 13.59 48,800
1/28/2021 -0.81 / -5.68% 13.90 13.90 13.30 13.46 13.37 13.46 14,800
1/27/2021 -0.46 / -3.12% 14.73 14.73 14.27 14.27 14.44 14.27 15,900
1/26/2021 -0.34 / -2.26% 15.28 15.28 14.51 14.73 14.78 14.73 36,600
1/25/2021 +0.07 / +0.47% 15.00 15.13 15.00 15.07 15.09 15.07 53,400
1/22/2021 +0.04 / +0.27% 14.79 15.07 14.79 15.00 14.96 15.00 35,400
1/21/2021 +0.65 / +4.54% 14.66 14.96 14.31 14.96 14.49 14.96 58,500
1/20/2021 -0.58 / -3.90% 15.00 15.09 14.31 14.31 14.46 14.31 7,000
1/19/2021 -0.91 / -5.76% 15.85 16.03 14.89 14.89 15.31 14.89 21,300
1/18/2021 +0.48 / +3.13% 15.35 15.80 15.29 15.80 15.43 15.80 36,100
1/15/2021 -0.68 / -4.25% 15.52 16.00 15.25 15.32 15.38 15.32 42,100
1/14/2021 +1.01 / +6.74% 16.00 16.00 15.00 16.00 15.14 16.00 32,200
1/13/2021 -0.46 / -2.98% 15.45 15.55 14.99 14.99 15.35 14.99 79,600
1/12/2021 +0.45 / +3.00% 15.00 15.45 15.00 15.45 15.15 15.45 81,100
1/11/2021 +0.17 / +1.15% 15.10 15.20 14.83 15.00 15.03 15.00 24,600
1/8/2021 +0.10 / +0.68% 14.86 15.07 14.82 14.83 14.90 14.83 47,000
1/7/2021 +0.03 / +0.20% 14.70 14.73 14.45 14.73 14.55 14.73 37,400
1/6/2021 +0.36 / +2.51% 14.49 14.70 14.40 14.70 14.47 14.70 32,700
1/5/2021 +0.19 / +1.34% 14.23 14.44 14.23 14.34 14.34 14.34 26,200
1/4/2021 +0.20 / +1.43% 14.67 14.92 14.00 14.15 14.16 14.15 31,700
12/31/2020 +0.17 / +1.23% 13.86 13.95 13.73 13.95 13.85 13.95 4,750
12/30/2020 0.00 / 0.00% 13.84 13.84 13.78 13.78 13.82 13.78 2,030
12/29/2020 +0.18 / +1.32% 13.64 13.78 13.64 13.78 13.65 13.78 1,970
12/28/2020 -0.25 / -1.81% 13.70 13.73 13.60 13.60 13.70 13.60 450
12/25/2020 -0.05 / -0.36% 13.89 14.02 13.36 13.85 13.86 13.85 7,700
FUEVN100 News
20/01 FUEVN100: Tracking error from 10 Jan 2025 to 16 Jan 2025
20/01 FUEVN100: NAV week from 10 Jan 2025 to 16 Jan 2025
20/01 FUEVN100: NAV 16 Jan 2025
20/01 FUEVN100: Basket of component securities 17 Jan 2025
20/01 FUEVN100: Announcement after exchange trading 16 Jan 2025
Related Companies
Volume Price Change
E1VFVN30  178,100 23.00 0.31%
FUEABVND  0 9.85 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  4,600 11.42 1.15%
FUEIP100  10,400 8.40 -1.18%
FUEKIV30  3,700 8.76 0.46%
FUEKIVND  500 12.07 -0.74%
FUEMAV30  9,700 15.86 0.00%
FUEMAVND  3,000 13.65 0.00%
FUESSV30  7,800 16.35 -1.21%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.