|
Closing price on 12/7/2020
|
|
| Open |
12.70 |
| High |
12.73 |
| Low |
12.70 |
| Volume |
310 |
| Split-adjusted Price |
12.73 |
|
|
FUEVN100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2020
|
+0.03 / +0.24%
|
12.70
|
12.73
|
12.70
|
12.73
|
12.71
|
12.73
|
310
|
|
|
12/4/2020
|
-0.10 / -0.78%
|
12.74
|
12.74
|
12.70
|
12.70
|
12.74
|
12.70
|
160
|
|
|
12/3/2020
|
+0.17 / +1.35%
|
12.63
|
12.80
|
12.63
|
12.80
|
12.64
|
12.80
|
130
|
|
|
12/2/2020
|
+0.03 / +0.24%
|
12.60
|
12.63
|
12.54
|
12.63
|
12.54
|
12.63
|
102,910
|
|
|
12/1/2020
|
0.00 / 0.00%
|
12.56
|
12.60
|
12.45
|
12.60
|
12.54
|
12.60
|
410
|
|
|
11/30/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.56
|
12.60
|
530
|
|
|
11/27/2020
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.41
|
12.60
|
12.50
|
12.60
|
130
|
|
|
11/26/2020
|
+0.01 / +0.08%
|
13.25
|
13.25
|
12.38
|
12.50
|
12.45
|
12.50
|
105,400
|
|
|
11/25/2020
|
0.00 / 0.00%
|
12.48
|
12.49
|
12.40
|
12.49
|
12.48
|
12.49
|
3,230
|
|
|
11/24/2020
|
0.00 / 0.00%
|
12.49
|
12.49
|
12.37
|
12.49
|
12.45
|
12.49
|
1,050
|
|
|
11/23/2020
|
+0.03 / +0.24%
|
12.46
|
12.49
|
12.33
|
12.49
|
12.35
|
12.49
|
7,420
|
|
|
11/20/2020
|
+0.31 / +2.55%
|
12.23
|
12.46
|
12.23
|
12.46
|
12.23
|
12.46
|
1,650
|
|
|
11/19/2020
|
+0.15 / +1.25%
|
12.10
|
12.15
|
11.96
|
12.15
|
12.10
|
12.15
|
150
|
|
|
11/18/2020
|
-0.04 / -0.33%
|
11.96
|
12.00
|
11.96
|
12.00
|
11.99
|
12.00
|
890
|
|
|
11/17/2020
|
+0.03 / +0.25%
|
11.95
|
12.04
|
11.95
|
12.04
|
12.03
|
12.04
|
600
|
|
|
11/16/2020
|
-0.07 / -0.58%
|
12.01
|
12.01
|
12.01
|
12.01
|
12.01
|
12.01
|
310
|
|
|
11/13/2020
|
+0.12 / +1.00%
|
12.08
|
12.08
|
12.08
|
12.08
|
12.08
|
12.08
|
10
|
|
|
11/12/2020
|
+0.05 / +0.42%
|
11.91
|
11.96
|
11.82
|
11.96
|
11.91
|
11.96
|
2,160
|
|
|
11/11/2020
|
+0.01 / +0.08%
|
11.86
|
11.91
|
11.81
|
11.91
|
11.86
|
11.91
|
3,860
|
|
|
11/10/2020
|
+0.12 / +1.02%
|
11.86
|
11.90
|
11.86
|
11.90
|
11.89
|
11.90
|
300
|
|
|
11/9/2020
|
+0.13 / +1.12%
|
11.74
|
11.78
|
11.74
|
11.78
|
11.78
|
11.78
|
240
|
|
|
11/6/2020
|
-0.08 / -0.68%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
740
|
|
|
11/5/2020
|
0.00 / 0.00%
|
11.70
|
11.73
|
11.70
|
11.73
|
11.73
|
11.73
|
2,130
|
|
|
11/4/2020
|
+0.07 / +0.60%
|
11.65
|
11.73
|
11.65
|
11.73
|
11.72
|
11.73
|
3,210
|
|
|
11/3/2020
|
+0.10 / +0.87%
|
11.61
|
11.66
|
11.61
|
11.66
|
11.64
|
11.66
|
20
|
|
|
11/2/2020
|
-0.31 / -2.61%
|
11.87
|
11.87
|
11.56
|
11.56
|
11.65
|
11.56
|
180
|
|
|
10/30/2020
|
0.00 / 0.00%
|
11.45
|
11.87
|
11.39
|
11.87
|
11.42
|
11.87
|
8,650
|
|
|
10/29/2020
|
0.00 / 0.00%
|
11.38
|
11.87
|
11.38
|
11.87
|
11.71
|
11.87
|
4,610
|
|
|
10/28/2020
|
0.00 / 0.00%
|
11.70
|
11.87
|
11.50
|
11.87
|
11.70
|
11.87
|
1,710
|
|
|
10/27/2020
|
-0.26 / -2.14%
|
11.55
|
11.87
|
11.55
|
11.87
|
11.87
|
11.87
|
200
|
|
|