Thursday, January 23, 2025 3:49:45 AM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
VINACAPITAL VN100 ETF (FUEVN100 : HOSE)
Financials : Nonequity Investment Instruments
17.49 -0.10/-0.57%
3:05:01 PM
Closing price on 11/19/2020
12.15 +0.15/+1.25%
Open 12.10
High 12.15
Low 11.96
Volume 150
Split-adjusted Price 12.15

Create Alert at: 16 18 19 ...
FUEVN100 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2020 +0.15 / +1.25% 12.10 12.15 11.96 12.15 12.10 12.15 150
11/18/2020 -0.04 / -0.33% 11.96 12.00 11.96 12.00 11.99 12.00 890
11/17/2020 +0.03 / +0.25% 11.95 12.04 11.95 12.04 12.03 12.04 600
11/16/2020 -0.07 / -0.58% 12.01 12.01 12.01 12.01 12.01 12.01 310
11/13/2020 +0.12 / +1.00% 12.08 12.08 12.08 12.08 12.08 12.08 10
11/12/2020 +0.05 / +0.42% 11.91 11.96 11.82 11.96 11.91 11.96 2,160
11/11/2020 +0.01 / +0.08% 11.86 11.91 11.81 11.91 11.86 11.91 3,860
11/10/2020 +0.12 / +1.02% 11.86 11.90 11.86 11.90 11.89 11.90 300
11/9/2020 +0.13 / +1.12% 11.74 11.78 11.74 11.78 11.78 11.78 240
11/6/2020 -0.08 / -0.68% 11.65 11.65 11.65 11.65 11.65 11.65 740
11/5/2020 0.00 / 0.00% 11.70 11.73 11.70 11.73 11.73 11.73 2,130
11/4/2020 +0.07 / +0.60% 11.65 11.73 11.65 11.73 11.72 11.73 3,210
11/3/2020 +0.10 / +0.87% 11.61 11.66 11.61 11.66 11.64 11.66 20
11/2/2020 -0.31 / -2.61% 11.87 11.87 11.56 11.56 11.65 11.56 180
10/30/2020 0.00 / 0.00% 11.45 11.87 11.39 11.87 11.42 11.87 8,650
10/29/2020 0.00 / 0.00% 11.38 11.87 11.38 11.87 11.71 11.87 4,610
10/28/2020 0.00 / 0.00% 11.70 11.87 11.50 11.87 11.70 11.87 1,710
10/27/2020 -0.26 / -2.14% 11.55 11.87 11.55 11.87 11.87 11.87 200
10/26/2020 +0.13 / +1.08% 12.07 12.13 12.07 12.13 12.11 12.13 2,230
10/23/2020 -0.15 / -1.23% 12.15 12.15 11.92 12.00 12.00 12.00 240
10/22/2020 +0.39 / +3.32% 11.63 12.15 11.63 12.15 11.68 12.15 297,360
10/21/2020 +0.08 / +0.68% 11.75 11.76 11.75 11.76 11.76 11.76 120
10/20/2020 -0.47 / -3.87% 12.15 12.15 11.63 11.68 11.68 11.68 3,510
10/19/2020 +0.45 / +3.85% 11.75 12.15 11.64 12.15 12.15 12.15 1,050
10/16/2020 -0.10 / -0.85% 12.40 12.40 11.70 11.70 11.80 11.70 1,610
10/15/2020 -0.10 / -0.84% 11.90 11.90 11.80 11.80 11.80 11.80 1,110
10/14/2020 +0.46 / +4.02% 11.44 11.90 11.44 11.90 11.90 11.90 1,780
10/13/2020 0.00 / 0.00% 11.44 11.44 11.44 11.44 11.44 11.44 10
10/12/2020 +0.05 / +0.44% 11.39 11.44 11.39 11.44 11.44 11.44 5,550
10/9/2020 +0.09 / +0.80% 11.31 11.39 11.31 11.39 11.39 11.39 3,030
FUEVN100 News
22/01 FUEVN100: NAV 20 Jan 2025
22/01 FUEVN100: Basket of component securities 21 Jan 2025
22/01 FUEVN100: Announcement after exchange trading 20 Jan 2025
21/01 FUEVN100: Quarterly report _ Q4.2024
21/01 FUEVN100: NAV 19 Jan 2025
Related Companies
Volume Price Change
E1VFVN30  75,300 22.90 -0.69%
FUEABVND  0 9.85 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,300 11.24 1.08%
FUEIP100  0 8.01 0.00%
FUEKIV30  1,800 8.83 0.68%
FUEKIVND  200 12.12 0.41%
FUEMAV30  1,900 15.89 0.00%
FUEMAVND  200 13.66 0.07%
FUESSV30  6,700 16.30 -0.55%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.