|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
33.64
|
3,537
|
424,606,316
|
2,170
|
179,234,649
|
245,371,667
|
498,700
|
16,726,163
|
|
|
3/7/2025
|
33.38
|
2,744
|
237,893,231
|
2,338
|
364,346,367
|
-126,453,136
|
1,190,400
|
39,766,988
|
|
|
3/6/2025
|
33.38
|
3,112
|
402,729,207
|
2,788
|
345,273,583
|
57,455,624
|
744,400
|
24,655,950
|
|
|
3/5/2025
|
32.92
|
4,229
|
356,643,003
|
3,387
|
405,906,551
|
-49,263,548
|
1,782,800
|
58,842,122
|
|
|
3/4/2025
|
33.05
|
3,201
|
222,458,729
|
2,133
|
234,486,961
|
-12,028,232
|
803,500
|
26,396,383
|
|
|
3/3/2025
|
32.82
|
2,106
|
249,464,933
|
1,013
|
20,332,114
|
229,132,819
|
518,500
|
30,112,912
|
|
|
2/28/2025
|
32.70
|
3,408
|
441,936,988
|
1,518
|
73,024,321
|
368,912,667
|
816,100
|
36,503,789
|
|
|
2/27/2025
|
32.93
|
2,654
|
330,039,622
|
1,259
|
122,896,651
|
207,142,971
|
116,700
|
3,832,131
|
|
|
2/26/2025
|
32.88
|
2,895
|
402,242,731
|
1,842
|
214,337,216
|
187,905,515
|
652,300
|
21,471,359
|
|
|
2/25/2025
|
32.90
|
3,098
|
420,028,800
|
2,115
|
212,945,115
|
207,083,685
|
791,000
|
32,513,005
|
|
|
2/24/2025
|
33.00
|
3,014
|
370,640,532
|
3,256
|
400,295,678
|
-29,655,146
|
675,800
|
32,089,836
|
|
|
2/21/2025
|
32.88
|
4,090
|
384,406,437
|
4,629
|
668,263,770
|
-283,857,333
|
607,900
|
19,941,011
|
|
|
2/20/2025
|
32.64
|
2,094
|
311,785,874
|
3,482
|
543,383,173
|
-231,597,299
|
273,000
|
12,185,100
|
|
|
2/19/2025
|
32.61
|
2,880
|
315,082,062
|
2,275
|
295,620,091
|
19,461,971
|
817,700
|
98,073,618
|
|
|
2/18/2025
|
32.50
|
4,240
|
393,882,254
|
2,633
|
181,773,653
|
212,108,601
|
653,200
|
43,678,479
|
|
|
2/17/2025
|
32.41
|
3,688
|
414,180,997
|
2,269
|
278,881,500
|
135,299,497
|
291,800
|
15,897,764
|
|
|
2/14/2025
|
32.51
|
4,209
|
515,601,272
|
2,042
|
230,743,794
|
284,857,478
|
296,500
|
9,639,849
|
|
|
2/13/2025
|
32.40
|
4,794
|
588,150,212
|
2,362
|
231,138,375
|
357,011,837
|
996,900
|
41,922,114
|
|
|
2/12/2025
|
32.54
|
3,646
|
451,489,197
|
2,123
|
253,507,118
|
197,982,079
|
849,600
|
27,695,403
|
|
|
2/11/2025
|
32.60
|
3,671
|
499,729,510
|
2,561
|
253,640,316
|
246,089,194
|
467,500
|
15,209,536
|
|
|
Page 1 of 2 Next>
|
|
|