|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
32.61
|
4,817
|
543,992,376
|
3,267
|
222,548,672
|
321,443,704
|
751,400
|
24,626,055
|
|
|
1/3/2025
|
33.00
|
4,051
|
509,345,154
|
2,292
|
243,269,529
|
266,075,625
|
534,600
|
17,694,577
|
|
|
1/2/2025
|
33.50
|
3,990
|
632,624,875
|
2,274
|
306,234,471
|
326,390,404
|
359,200
|
12,023,377
|
|
|
12/31/2024
|
33.52
|
1,787
|
186,485,230
|
3,040
|
485,826,323
|
-299,341,093
|
375,000
|
12,568,322
|
|
|
12/30/2024
|
33.48
|
2,161
|
301,029,979
|
1,378
|
135,350,225
|
165,679,754
|
478,800
|
22,709,010
|
|
|
12/27/2024
|
33.56
|
2,823
|
369,289,927
|
3,354
|
445,530,033
|
-76,240,106
|
1,565,500
|
89,164,522
|
|
|
12/26/2024
|
33.41
|
3,235
|
298,653,070
|
2,296
|
243,123,839
|
55,529,231
|
755,400
|
25,259,930
|
|
|
12/25/2024
|
33.50
|
2,677
|
268,531,882
|
4,237
|
515,995,390
|
-247,463,508
|
865,000
|
32,252,890
|
|
|
12/24/2024
|
33.09
|
2,581
|
364,359,252
|
1,806
|
203,966,497
|
160,392,755
|
516,000
|
43,440,147
|
|
|
12/23/2024
|
33.07
|
2,367
|
277,495,936
|
2,596
|
356,428,209
|
-78,932,273
|
585,700
|
25,284,140
|
|
|
12/20/2024
|
32.98
|
2,828
|
408,651,889
|
2,026
|
239,074,147
|
169,577,742
|
267,800
|
12,109,729
|
|
|
12/19/2024
|
32.84
|
3,815
|
478,233,242
|
3,907
|
638,638,393
|
-160,405,151
|
297,100
|
19,622,486
|
|
|
12/18/2024
|
33.23
|
5,782
|
720,099,620
|
4,371
|
274,997,562
|
445,102,058
|
744,500
|
24,599,264
|
|
|
12/17/2024
|
33.13
|
5,191
|
525,403,482
|
4,747
|
290,598,728
|
234,804,754
|
581,100
|
19,217,600
|
|
|
12/16/2024
|
33.22
|
2,861
|
343,578,041
|
3,193
|
426,939,757
|
-83,361,716
|
604,200
|
55,455,096
|
|
|
12/13/2024
|
33.18
|
2,802
|
297,679,965
|
2,898
|
447,589,171
|
-149,909,206
|
473,600
|
22,287,179
|
|
|
12/12/2024
|
33.26
|
4,011
|
549,676,143
|
2,978
|
379,566,627
|
170,109,516
|
521,800
|
17,337,364
|
|
|
12/11/2024
|
33.30
|
2,622
|
282,454,812
|
3,769
|
508,224,334
|
-225,769,522
|
848,600
|
34,846,584
|
|
|
12/10/2024
|
33.20
|
4,916
|
587,720,515
|
2,327
|
177,351,898
|
410,368,617
|
648,100
|
21,513,607
|
|
|
12/9/2024
|
33.27
|
2,621
|
319,874,905
|
2,841
|
405,783,960
|
-85,909,055
|
391,200
|
12,977,853
|
|
|
Page 1 of 1
|
|
|