|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
39.51
|
787
|
23,171,994
|
543
|
20,205,203
|
2,966,791
|
185,200
|
7,394,790
|
|
|
1/22/2026
|
39.90
|
575
|
13,885,046
|
370
|
13,802,644
|
82,402
|
565,600
|
22,662,690
|
|
|
1/21/2026
|
39.51
|
879
|
30,071,302
|
585
|
29,027,849
|
1,043,453
|
276,600
|
11,009,159
|
|
|
1/20/2026
|
39.70
|
757
|
18,984,185
|
593
|
20,583,813
|
-1,599,628
|
336,400
|
13,556,953
|
|
|
1/19/2026
|
40.06
|
646
|
14,537,239
|
472
|
14,647,646
|
-110,407
|
178,700
|
7,165,569
|
|
|
1/16/2026
|
39.70
|
660
|
12,575,375
|
485
|
13,018,352
|
-442,977
|
517,900
|
20,548,794
|
|
|
1/15/2026
|
39.10
|
971
|
30,883,564
|
577
|
26,186,803
|
4,696,761
|
793,800
|
30,910,066
|
|
|
1/14/2026
|
39.36
|
1,070
|
38,512,967
|
684
|
30,295,439
|
8,217,528
|
348,400
|
13,660,126
|
|
|
1/13/2026
|
39.77
|
857
|
32,786,480
|
646
|
23,902,789
|
8,883,691
|
388,200
|
23,315,020
|
|
|
1/12/2026
|
39.99
|
869
|
27,939,465
|
496
|
16,841,793
|
11,097,672
|
132,400
|
16,968,892
|
|
|
1/9/2026
|
39.15
|
700
|
25,489,048
|
527
|
31,010,026
|
-5,520,978
|
624,800
|
32,254,467
|
|
|
1/8/2026
|
39.01
|
782
|
32,568,630
|
611
|
32,418,283
|
150,347
|
105,100
|
11,941,010
|
|
|
1/7/2026
|
39.00
|
738
|
25,351,524
|
730
|
36,215,025
|
-10,863,501
|
278,700
|
18,532,003
|
|
|
1/6/2026
|
38.31
|
934
|
34,497,027
|
642
|
26,312,584
|
8,184,443
|
303,100
|
11,652,791
|
|
|
1/5/2026
|
38.30
|
710
|
14,710,591
|
375
|
7,934,895
|
6,775,696
|
328,100
|
52,651,378
|
|
|
12/31/2025
|
38.30
|
401
|
4,138,474
|
302
|
4,666,434
|
-527,960
|
84,100
|
10,909,784
|
|
|
12/30/2025
|
38.15
|
594
|
16,350,729
|
460
|
15,486,762
|
863,967
|
587,000
|
37,716,433
|
|
|
12/29/2025
|
37.76
|
568
|
12,699,464
|
396
|
10,505,526
|
2,193,938
|
66,000
|
13,821,246
|
|
|
12/26/2025
|
37.98
|
928
|
23,687,355
|
331
|
15,330,826
|
8,356,529
|
249,100
|
16,732,299
|
|
|
12/25/2025
|
38.16
|
524
|
15,027,213
|
448
|
13,554,379
|
1,472,834
|
420,000
|
27,543,541
|
|
|
Page 1 of 1
|
|
|