|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
39.00
|
3,256
|
227,703,230
|
297
|
1,492,490
|
226,210,740
|
758,300
|
45,575,618
|
|
|
8/21/2025
|
40.25
|
1,654
|
106,811,933
|
1,829
|
103,925,547
|
2,886,386
|
1,686,700
|
67,146,301
|
|
|
8/20/2025
|
39.37
|
2,813
|
179,251,973
|
1,819
|
61,576,919
|
117,675,054
|
841,700
|
32,865,807
|
|
|
8/19/2025
|
39.17
|
1,065
|
56,995,234
|
3,744
|
229,582,516
|
-172,587,282
|
2,665,000
|
104,032,959
|
|
|
8/18/2025
|
38.50
|
2,899
|
212,585,688
|
220
|
967,464
|
211,618,224
|
149,000
|
28,796,173
|
|
|
8/15/2025
|
38.86
|
416
|
3,398,502
|
310
|
3,394,818
|
3,684
|
191,100
|
124,096,585
|
|
|
8/14/2025
|
38.78
|
1,056
|
54,754,230
|
528
|
9,225,795
|
45,528,435
|
3,407,400
|
200,779,777
|
|
|
8/13/2025
|
38.10
|
4,190
|
281,228,790
|
1,639
|
31,011,956
|
250,216,834
|
2,688,200
|
101,819,156
|
|
|
8/12/2025
|
37.94
|
2,664
|
197,632,540
|
534
|
11,537,954
|
186,094,586
|
148,300
|
5,601,227
|
|
|
8/11/2025
|
37.72
|
884
|
24,904,745
|
758
|
10,042,210
|
14,862,535
|
197,400
|
7,454,218
|
|
|
8/8/2025
|
37.57
|
361
|
2,218,227
|
297
|
2,062,832
|
155,395
|
1,903,100
|
70,846,772
|
|
|
8/7/2025
|
37.25
|
1,221
|
47,033,324
|
1,287
|
20,042,631
|
26,990,693
|
1,999,800
|
73,984,333
|
|
|
8/6/2025
|
36.45
|
1,596
|
63,826,957
|
1,600
|
26,739,392
|
37,087,565
|
1,868,800
|
68,397,321
|
|
|
8/5/2025
|
36.12
|
747
|
17,112,392
|
947
|
8,010,103
|
9,102,289
|
544,300
|
54,142,254
|
|
|
8/4/2025
|
35.70
|
1,940
|
73,609,963
|
1,661
|
29,511,013
|
44,098,950
|
179,000
|
6,285,643
|
|
|
8/1/2025
|
34.90
|
2,086
|
76,468,184
|
1,725
|
31,855,868
|
44,612,316
|
1,889,800
|
65,592,862
|
|
|
7/31/2025
|
35.00
|
1,806
|
64,676,600
|
1,460
|
16,339,758
|
48,336,842
|
152,800
|
5,343,634
|
|
|
7/30/2025
|
34.85
|
881
|
35,194,513
|
264
|
17,950,528
|
17,243,985
|
17,574,100
|
628,648,156
|
|
|
7/29/2025
|
35.64
|
561
|
318,162
|
300
|
362,041
|
-43,879
|
177,200
|
6,393,646
|
|
|
7/28/2025
|
36.60
|
2,024
|
31,938,623
|
1,858
|
8,184,272
|
23,754,351
|
139,800
|
5,087,667
|
|
|
Page 1 of 2 Next>
|
|
|