|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
36.14
|
1,597
|
25,650,673
|
1,511
|
6,553,554
|
19,097,119
|
97,800
|
3,528,080
|
|
|
7/24/2025
|
35.90
|
1,815
|
30,437,669
|
1,807
|
7,843,467
|
22,594,202
|
254,000
|
9,087,643
|
|
|
7/23/2025
|
35.35
|
1,641
|
26,349,185
|
1,632
|
7,145,996
|
19,203,189
|
523,500
|
18,569,849
|
|
|
7/22/2025
|
35.30
|
1,568
|
23,448,720
|
1,415
|
6,097,143
|
17,351,577
|
192,300
|
6,757,762
|
|
|
7/21/2025
|
34.99
|
1,462
|
21,190,923
|
1,321
|
6,020,018
|
15,170,905
|
711,000
|
25,106,923
|
|
|
7/18/2025
|
35.09
|
979
|
13,447,408
|
864
|
3,893,097
|
9,554,311
|
576,200
|
20,323,428
|
|
|
7/17/2025
|
35.38
|
378
|
524,218
|
315
|
569,297
|
-45,079
|
380,100
|
13,427,867
|
|
|
7/16/2025
|
35.10
|
1,854
|
30,122,742
|
1,733
|
7,917,208
|
22,205,534
|
112,300
|
3,929,480
|
|
|
7/15/2025
|
35.20
|
2,050
|
36,908,795
|
1,784
|
14,292,684
|
22,616,111
|
2,639,300
|
233,321,672
|
|
|
7/14/2025
|
35.10
|
522
|
2,000,761
|
322
|
1,873,352
|
127,409
|
1,690,100
|
58,864,941
|
|
|
7/11/2025
|
34.80
|
439
|
2,030,560
|
272
|
1,475,270
|
555,290
|
189,600
|
45,872,366
|
|
|
7/10/2025
|
34.68
|
1,117
|
20,598,205
|
993
|
2,177,122
|
18,421,083
|
180,100
|
6,247,782
|
|
|
7/9/2025
|
34.87
|
1,281
|
4,544,818
|
922
|
14,764,992
|
-10,220,174
|
1,757,800
|
136,730,840
|
|
|
7/8/2025
|
34.30
|
614
|
2,795,531
|
528
|
6,548,323
|
-3,752,792
|
2,153,900
|
84,220,960
|
|
|
7/7/2025
|
34.06
|
2,947
|
73,917,123
|
2,677
|
22,008,832
|
51,908,291
|
473,000
|
16,069,200
|
|
|
7/4/2025
|
33.88
|
1,050
|
24,764,159
|
910
|
5,992,614
|
18,771,545
|
721,900
|
192,806,633
|
|
|
7/3/2025
|
33.70
|
1,972
|
50,157,932
|
1,943
|
4,425,606
|
45,732,326
|
948,800
|
31,984,881
|
|
|
7/2/2025
|
33.17
|
2,839
|
75,198,691
|
2,731
|
5,852,639
|
69,346,052
|
615,300
|
20,504,291
|
|
|
7/1/2025
|
33.10
|
2,782
|
75,596,621
|
2,719
|
5,300,869
|
70,295,752
|
115,100
|
3,818,288
|
|
|
6/30/2025
|
32.99
|
1,614
|
39,613,159
|
1,554
|
3,097,695
|
36,515,464
|
340,400
|
11,287,418
|
|
|
Page 1 of 2 Next>
|
|
|