|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
30.21
|
194
|
744,529
|
359
|
868,378
|
-123,849
|
355,400
|
16,777,364
|
|
|
5/8/2025
|
30.09
|
215
|
1,449,546
|
248
|
1,459,350
|
-9,804
|
224,700
|
36,764,013
|
|
|
5/7/2025
|
29.60
|
219
|
636,585
|
193
|
820,642
|
-184,057
|
488,100
|
14,489,619
|
|
|
5/6/2025
|
29.51
|
695
|
10,013,751
|
753
|
10,501,908
|
-488,157
|
463,300
|
31,760,094
|
|
|
5/5/2025
|
29.64
|
244
|
300,061
|
234
|
553,646
|
-253,585
|
148,800
|
4,401,147
|
|
|
4/29/2025
|
29.44
|
1,826
|
130,977,267
|
2,251
|
156,009,254
|
-25,031,987
|
182,800
|
22,369,330
|
|
|
4/28/2025
|
29.41
|
2,467
|
236,777,841
|
2,944
|
209,590,155
|
27,187,686
|
545,700
|
33,708,629
|
|
|
4/25/2025
|
29.08
|
1,334
|
108,569,319
|
748
|
774,442
|
107,794,877
|
406,400
|
14,883,863
|
|
|
4/24/2025
|
28.73
|
327
|
669,032
|
711
|
388,000
|
281,032
|
148,400
|
7,392,178
|
|
|
4/23/2025
|
28.32
|
1,067
|
5,583,343
|
1,440
|
4,087,770
|
1,495,573
|
1,367,100
|
49,008,414
|
|
|
4/22/2025
|
28.10
|
1,455
|
37,169,109
|
3,032
|
160,990,646
|
-123,821,537
|
361,300
|
10,140,400
|
|
|
4/21/2025
|
28.62
|
3,168
|
241,639,876
|
3,185
|
171,501,768
|
70,138,108
|
323,700
|
26,964,242
|
|
|
4/18/2025
|
29.19
|
3,202
|
250,504,756
|
1,373
|
40,689,085
|
209,815,671
|
399,400
|
21,564,832
|
|
|
4/17/2025
|
28.60
|
3,201
|
242,731,816
|
3,087
|
121,363,984
|
121,367,832
|
247,300
|
49,851,306
|
|
|
4/16/2025
|
28.52
|
3,253
|
264,383,392
|
563
|
535,662
|
263,847,730
|
294,600
|
23,114,716
|
|
|
4/15/2025
|
29.20
|
4,138
|
268,337,629
|
3,938
|
197,587,446
|
70,750,183
|
805,300
|
23,428,097
|
|
|
4/14/2025
|
29.30
|
2,798
|
161,947,609
|
4,207
|
285,858,915
|
-123,911,306
|
581,000
|
17,003,812
|
|
|
4/11/2025
|
29.10
|
2,232
|
132,507,636
|
1,557
|
102,047,910
|
30,459,726
|
690,100
|
28,504,480
|
|
|
4/10/2025
|
27.69
|
1,233
|
2,923,159
|
46
|
93,863
|
2,829,296
|
93,800
|
2,597,322
|
|
|
4/9/2025
|
25.88
|
2,109
|
46,971,150
|
1,076
|
5,217,824
|
41,753,326
|
2,351,700
|
129,718,468
|
|
|
Page 1 of 1
|
|
|