|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2024
|
32.15
|
3,799
|
381,846,709
|
3,390
|
168,952,960
|
212,893,749
|
1,460,200
|
50,080,146
|
|
|
5/20/2024
|
32.06
|
3,272
|
470,585,863
|
1,276
|
90,836,721
|
379,749,142
|
1,641,800
|
52,846,364
|
|
|
5/17/2024
|
32.20
|
2,163
|
291,516,939
|
1,911
|
152,114,437
|
139,402,502
|
2,248,800
|
97,821,196
|
|
|
5/16/2024
|
32.05
|
1,576
|
183,944,787
|
1,587
|
126,457,555
|
57,487,232
|
351,100
|
11,321,829
|
|
|
5/15/2024
|
31.47
|
1,572
|
227,364,477
|
2,089
|
189,114,788
|
38,249,689
|
513,600
|
16,171,692
|
|
|
5/14/2024
|
31.30
|
2,565
|
380,674,784
|
2,346
|
215,152,643
|
165,522,141
|
375,300
|
12,190,602
|
|
|
5/13/2024
|
31.20
|
4,352
|
509,422,321
|
3,435
|
206,421,530
|
303,000,791
|
470,300
|
14,720,815
|
|
|
5/10/2024
|
31.38
|
2,176
|
238,092,535
|
2,831
|
221,540,767
|
16,551,768
|
854,300
|
26,679,377
|
|
|
5/9/2024
|
31.39
|
1,880
|
223,344,168
|
3,328
|
307,035,076
|
-83,690,908
|
817,800
|
25,718,728
|
|
|
5/8/2024
|
31.30
|
3,860
|
409,059,151
|
4,958
|
395,153,774
|
13,905,377
|
650,700
|
25,857,723
|
|
|
5/7/2024
|
31.35
|
3,447
|
291,136,448
|
3,562
|
241,655,675
|
49,480,773
|
1,213,500
|
53,522,716
|
|
|
5/6/2024
|
31.24
|
3,453
|
284,464,993
|
4,335
|
286,126,012
|
-1,661,019
|
543,200
|
16,886,907
|
|
|
5/3/2024
|
31.00
|
2,345
|
151,904,934
|
2,873
|
188,870,414
|
-36,965,480
|
2,608,800
|
80,797,252
|
|
|
5/2/2024
|
30.90
|
2,712
|
162,635,047
|
2,691
|
103,528,500
|
59,106,547
|
609,500
|
27,892,439
|
|
|
4/26/2024
|
30.75
|
3,942
|
510,898,435
|
2,120
|
161,448,307
|
349,450,128
|
6,561,100
|
215,326,325
|
|
|
4/25/2024
|
30.00
|
2,231
|
212,594,079
|
3,511
|
273,557,308
|
-60,963,229
|
5,262,400
|
312,637,368
|
|
|
4/24/2024
|
29.98
|
3,347
|
296,604,926
|
3,951
|
257,054,163
|
39,550,763
|
5,013,500
|
1,054,993,959
|
|
|
4/23/2024
|
29.05
|
2,454
|
239,365,895
|
3,016
|
210,060,683
|
29,305,212
|
1,528,300
|
47,273,474
|
|
|
4/22/2024
|
29.01
|
4,895
|
565,526,287
|
4,157
|
228,522,633
|
337,003,654
|
2,046,200
|
417,077,774
|
|
|
Page 1 of 1
|
|
|