|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
37.47
|
1,846
|
121,363,687
|
810
|
17,701,354
|
103,662,333
|
69,700
|
2,615,081
|
|
|
11/27/2025
|
37.72
|
1,664
|
107,081,698
|
1,334
|
32,276,931
|
74,804,767
|
68,100
|
2,575,044
|
|
|
11/26/2025
|
37.70
|
2,686
|
203,254,433
|
862
|
19,730,662
|
183,523,771
|
77,700
|
2,920,525
|
|
|
11/25/2025
|
37.31
|
2,223
|
150,801,712
|
733
|
14,526,218
|
136,275,494
|
69,900
|
2,626,775
|
|
|
11/24/2025
|
37.55
|
1,626
|
107,535,040
|
401
|
6,651,158
|
100,883,882
|
166,400
|
6,265,924
|
|
|
11/21/2025
|
37.78
|
2,750
|
195,849,771
|
910
|
19,166,812
|
176,682,959
|
484,800
|
18,228,336
|
|
|
11/20/2025
|
37.80
|
2,445
|
164,336,605
|
954
|
20,684,874
|
143,651,731
|
82,500
|
3,119,806
|
|
|
11/19/2025
|
38.30
|
2,287
|
168,639,098
|
169
|
432,536
|
168,206,562
|
78,300
|
10,648,851
|
|
|
11/18/2025
|
38.34
|
1,579
|
105,814,576
|
1,571
|
97,366,480
|
8,448,096
|
76,600
|
2,927,396
|
|
|
11/17/2025
|
38.31
|
2,378
|
171,660,009
|
2,207
|
145,348,271
|
26,311,738
|
271,100
|
10,346,549
|
|
|
11/14/2025
|
38.29
|
2,089
|
143,190,786
|
756
|
38,692,123
|
104,498,663
|
65,700
|
2,487,501
|
|
|
11/13/2025
|
38.23
|
2,631
|
189,426,493
|
907
|
43,321,046
|
146,105,447
|
64,900
|
2,466,109
|
|
|
11/12/2025
|
37.95
|
1,828
|
119,609,518
|
1,038
|
57,760,668
|
61,848,850
|
229,800
|
8,643,621
|
|
|
11/11/2025
|
37.10
|
2,536
|
157,638,853
|
327
|
11,392,720
|
146,246,133
|
128,300
|
4,739,402
|
|
|
11/10/2025
|
37.10
|
3,368
|
210,241,919
|
274
|
3,986,326
|
206,255,593
|
519,800
|
19,272,539
|
|
|
11/7/2025
|
37.80
|
3,207
|
206,731,781
|
318
|
8,601,191
|
198,130,590
|
451,700
|
20,917,326
|
|
|
11/6/2025
|
38.68
|
3,268
|
228,032,214
|
187
|
934,783
|
227,097,431
|
540,600
|
24,472,293
|
|
|
11/5/2025
|
38.96
|
3,011
|
223,986,528
|
184
|
379,575
|
223,606,953
|
101,900
|
3,938,479
|
|
|
11/4/2025
|
39.40
|
4,629
|
358,221,526
|
194
|
214,089
|
358,007,437
|
74,200
|
2,878,863
|
|
|
11/3/2025
|
38.89
|
4,423
|
352,862,233
|
184
|
232,500
|
352,629,733
|
45,900
|
1,796,651
|
|
|
Page 1 of 2 Next>
|
|
|