|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
40.67
|
1,136
|
56,497,610
|
545
|
40,891,033
|
15,606,577
|
2,572,200
|
132,008,221
|
|
|
2/12/2026
|
40.39
|
933
|
46,477,281
|
657
|
37,757,038
|
8,720,243
|
2,333,600
|
93,749,570
|
|
|
2/11/2026
|
40.00
|
957
|
19,797,692
|
617
|
26,048,907
|
-6,251,215
|
1,968,900
|
106,762,315
|
|
|
2/10/2026
|
39.78
|
1,084
|
15,672,223
|
445
|
11,720,813
|
3,951,410
|
408,600
|
16,006,707
|
|
|
2/9/2026
|
39.12
|
1,122
|
14,082,356
|
238
|
10,119,846
|
3,962,510
|
180,800
|
7,062,665
|
|
|
2/6/2026
|
39.40
|
1,924
|
34,068,765
|
681
|
24,569,840
|
9,498,925
|
480,300
|
18,690,268
|
|
|
2/5/2026
|
39.73
|
983
|
10,614,355
|
408
|
8,231,395
|
2,382,960
|
125,100
|
4,991,263
|
|
|
2/4/2026
|
40.01
|
1,111
|
33,350,542
|
805
|
34,694,157
|
-1,343,615
|
284,400
|
19,438,701
|
|
|
2/3/2026
|
40.23
|
947
|
19,538,776
|
530
|
21,614,062
|
-2,075,286
|
458,800
|
18,462,235
|
|
|
2/2/2026
|
39.90
|
1,420
|
26,719,127
|
536
|
17,753,877
|
8,965,250
|
1,664,200
|
66,173,278
|
|
|
1/30/2026
|
40.30
|
714
|
10,444,755
|
478
|
10,998,739
|
-553,984
|
629,200
|
25,308,548
|
|
|
1/29/2026
|
40.00
|
1,076
|
33,659,723
|
755
|
35,832,959
|
-2,173,236
|
820,900
|
32,733,596
|
|
|
1/28/2026
|
39.64
|
930
|
30,336,486
|
540
|
16,195,506
|
14,140,980
|
54,200
|
2,143,919
|
|
|
1/27/2026
|
39.45
|
814
|
15,540,543
|
322
|
12,963,349
|
2,577,194
|
282,300
|
18,187,641
|
|
|
1/26/2026
|
39.28
|
2,044
|
72,335,062
|
835
|
34,717,328
|
37,617,734
|
696,300
|
27,467,009
|
|
|
1/23/2026
|
39.51
|
787
|
23,171,994
|
543
|
20,205,203
|
2,966,791
|
185,200
|
7,394,790
|
|
|
1/22/2026
|
39.90
|
575
|
13,885,046
|
370
|
13,802,644
|
82,402
|
565,600
|
22,662,690
|
|
|
1/21/2026
|
39.51
|
879
|
30,071,302
|
585
|
29,027,849
|
1,043,453
|
276,600
|
11,009,159
|
|
|
1/20/2026
|
39.70
|
757
|
18,984,185
|
593
|
20,583,813
|
-1,599,628
|
336,400
|
13,556,953
|
|
|
1/19/2026
|
40.06
|
646
|
14,537,239
|
472
|
14,647,646
|
-110,407
|
178,700
|
7,165,569
|
|
|
Page 1 of 2 Next>
|
|
|