Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 28, 2025 7:18:22 PM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
DCVFMVN DIAMOND ETF (FUEVFVND : HOSE)
Financials : Nonequity Investment Instruments
32.15 -0.14/-0.43%
3:08:53 PM
Closing price on 5/31/2022
28.00 -0.50/-1.75%
Open 27.82
High 28.50
Low 27.82
Volume 12,395,900
Split-adjusted Price 28.00

Create Alert at: 30 34 36 ...
FUEVFVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2022 -0.50 / -1.75% 27.82 28.50 27.82 28.00 28.27 28.00 12,395,900
5/30/2022 -0.20 / -0.70% 28.43 29.20 28.26 28.50 28.46 28.50 44,278,400
5/27/2022 +1.20 / +4.36% 27.48 28.70 27.30 28.70 27.84 28.70 8,031,100
5/26/2022 +0.41 / +1.51% 26.80 27.50 26.70 27.50 26.92 27.50 11,307,300
5/25/2022 +1.20 / +4.63% 26.09 27.26 26.07 27.09 26.74 27.09 1,759,800
5/24/2022 +0.49 / +1.93% 25.50 25.89 25.32 25.89 25.55 25.89 2,564,400
5/23/2022 -0.73 / -2.79% 26.10 26.13 25.34 25.40 25.62 25.40 4,475,900
5/20/2022 -1.37 / -4.98% 26.20 27.20 25.76 26.13 25.99 26.13 4,241,900
5/19/2022 +1.35 / +5.16% 25.63 27.50 25.28 27.50 25.99 27.50 1,374,800
5/18/2022 +0.15 / +0.58% 26.00 26.26 25.65 26.15 25.95 26.15 3,826,400
5/17/2022 +1.50 / +6.12% 24.50 26.21 23.93 26.00 24.80 26.00 7,306,300
5/16/2022 -0.99 / -3.88% 26.19 26.20 24.41 24.50 24.95 24.50 1,231,500
5/13/2022 -0.61 / -2.34% 26.00 27.00 25.10 25.49 25.89 25.49 26,632,600
5/12/2022 -1.55 / -5.61% 27.40 27.40 26.05 26.10 26.92 26.10 1,353,300
5/11/2022 +1.04 / +3.91% 27.00 27.65 26.55 27.65 26.78 27.65 3,220,400
5/10/2022 +0.31 / +1.18% 26.30 26.65 25.45 26.61 26.22 26.61 7,093,400
5/9/2022 -1.78 / -6.34% 28.06 28.06 26.13 26.30 26.67 26.30 3,892,300
5/6/2022 -0.52 / -1.82% 28.30 28.60 28.08 28.08 28.43 28.08 484,600
5/5/2022 0.00 / 0.00% 29.00 29.19 28.60 28.60 28.85 28.60 214,200
5/4/2022 -0.25 / -0.87% 28.94 29.15 28.60 28.60 28.87 28.60 361,800
4/29/2022 +0.45 / +1.58% 28.39 29.20 28.11 28.85 28.63 28.85 718,100
4/28/2022 0.00 / 0.00% 28.40 28.65 28.06 28.40 28.28 28.40 1,951,600
4/27/2022 +0.02 / +0.07% 28.40 28.60 28.10 28.40 28.29 28.40 1,234,900
4/26/2022 +0.88 / +3.20% 27.06 28.41 26.00 28.38 27.25 28.38 4,512,400
4/25/2022 -1.70 / -5.82% 29.20 29.36 27.23 27.50 27.84 27.50 4,000,600
4/22/2022 -0.60 / -2.01% 29.80 30.00 28.65 29.20 29.26 29.20 3,872,800
4/21/2022 -0.20 / -0.67% 29.95 29.95 29.10 29.80 29.52 29.80 1,415,000
4/20/2022 +0.20 / +0.67% 29.80 30.30 29.34 30.00 29.68 30.00 1,798,200
4/19/2022 -0.80 / -2.61% 30.60 30.62 29.79 29.80 30.23 29.80 1,429,900
4/18/2022 -0.29 / -0.94% 30.88 31.00 30.23 30.60 30.49 30.60 2,119,300
FUEVFVND News
29/04 FUEVFVND: NAV April 27, 2025
28/04 FUEVFVND: NAV week from 18 Apr 2025 to 24 Apr 2025
28/04 FUEVFVND: NAV 24 Apr 2025
26/04 FUEVFVND: Tracking error from 18 Apr 2025 to 24 Apr 2025
26/04 FUEVFVND: NAV 23 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  238,900 24.70 -0.24%
FUEABVND  0 9.70 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,800 11.36 -1.56%
FUEIP100  700 9.30 0.00%
FUEKIV30  4,300 9.35 -2.30%
FUEKIVND  100 11.83 0.34%
FUEMAV30  15,300 17.20 0.58%
FUEMAVND  265,100 13.58 -0.37%
FUESSV30  19,600 16.90 0.00%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.