Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2025	+0.33 / +1.13%	29.09	29.42	29.09	29.41	29.32	29.41	1,152,200
4/25/2025	+0.35 / +1.22%	29.00	29.15	28.76	29.08	29.00	29.08	512,900
4/24/2025	+0.41 / +1.45%	28.76	29.33	28.70	28.73	29.00	28.73	254,900
4/23/2025	+0.22 / +0.78%	26.70	28.77	26.70	28.32	28.48	28.32	1,723,600
4/22/2025	-0.52 / -1.82%	28.47	28.69	27.10	28.10	28.07	28.10	361,300
4/21/2025	-0.57 / -1.95%	29.18	29.18	28.62	28.62	28.88	28.62	923,700
4/18/2025	+0.59 / +2.06%	29.00	29.40	29.00	29.19	29.15	29.19	741,400
4/17/2025	+0.08 / +0.28%	28.21	28.60	28.20	28.60	28.33	28.60	1,747,300
4/16/2025	-0.68 / -2.33%	29.19	29.19	28.52	28.52	28.97	28.52	794,600
4/15/2025	-0.10 / -0.34%	29.27	29.35	28.70	29.20	29.09	29.20	805,300
4/14/2025	+0.20 / +0.69%	29.03	29.60	29.03	29.30	29.27	29.30	581,000
4/11/2025	+1.41 / +5.09%	28.95	29.25	28.40	29.10	28.83	29.10	990,100
4/10/2025	+1.81 / +6.99%	27.69	27.69	27.69	27.69	27.69	27.69	93,800
4/9/2025	-1.17 / -4.33%	25.16	27.00	25.16	25.88	25.43	25.88	5,051,700
4/8/2025	-2.03 / -6.98%	28.00	28.00	27.05	27.05	27.24	27.05	842,500
4/4/2025	-0.50 / -1.69%	27.51	29.08	27.51	29.08	27.85	29.08	11,543,100
4/3/2025	-2.22 / -6.98%	29.60	31.60	29.58	29.58	29.79	29.58	6,144,600
4/2/2025	-0.04 / -0.13%	31.84	32.00	31.78	31.80	31.91	31.80	2,274,200
4/1/2025	0.00 / 0.00%	31.86	31.86	31.57	31.84	31.67	31.84	790,400
3/31/2025	-0.16 / -0.50%	31.90	31.90	31.50	31.84	31.61	31.84	413,200
3/28/2025	-0.33 / -1.02%	32.29	32.29	31.83	32.00	31.97	32.00	613,800
3/27/2025	-0.05 / -0.15%	32.35	32.38	32.12	32.33	32.16	32.33	215,200
3/26/2025	-0.15 / -0.46%	32.53	32.60	32.00	32.38	32.34	32.38	292,800
3/25/2025	-0.02 / -0.06%	32.55	32.65	32.37	32.53	32.50	32.53	441,000
3/24/2025	+0.07 / +0.22%	32.40	32.55	32.16	32.55	32.33	32.55	802,600
3/21/2025	+0.16 / +0.50%	32.14	32.48	32.14	32.48	32.39	32.48	423,600
3/20/2025	+0.12 / +0.37%	32.21	32.54	32.07	32.32	32.39	32.32	737,200
3/19/2025	-0.43 / -1.32%	32.60	32.66	32.15	32.20	32.36	32.20	1,742,800
3/18/2025	-0.27 / -0.82%	32.95	32.95	32.63	32.63	32.82	32.63	951,900
3/17/2025	+0.02 / +0.06%	32.85	32.90	32.57	32.90	32.65	32.90	504,100

<<Previous 30 days Next 6 days>>

FUEVFVND News

29/04	FUEVFVND: NAV April 27, 2025
28/04	FUEVFVND: NAV week from 18 Apr 2025 to 24 Apr 2025
28/04	FUEVFVND: NAV 24 Apr 2025
26/04	FUEVFVND: Tracking error from 18 Apr 2025 to 24 Apr 2025
26/04	FUEVFVND: NAV 23 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	100,400	23.50	0.86%
FUEABVND	0	9.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	10,000	11.30	-0.70%
FUEIP100	700	9.02	-5.94%
FUEKIV30	2,255,100	9.03	-0.55%
FUEKIVND	2,000	11.35	-0.18%
FUEMAV30	700	16.30	0.37%
FUEMAVND	600	12.87	1.02%
FUESSV30	2,200	16.35	-0.61%