Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	+0.08 / +0.28%	28.21	28.60	28.20	28.60	28.33	28.60	1,747,300
4/16/2025	-0.68 / -2.33%	29.19	29.19	28.52	28.52	28.97	28.52	794,600
4/15/2025	-0.10 / -0.34%	29.27	29.35	28.70	29.20	29.09	29.20	805,300
4/14/2025	+0.20 / +0.69%	29.03	29.60	29.03	29.30	29.27	29.30	581,000
4/11/2025	+1.41 / +5.09%	28.95	29.25	28.40	29.10	28.83	29.10	990,100
4/10/2025	+1.81 / +6.99%	27.69	27.69	27.69	27.69	27.69	27.69	93,800
4/9/2025	-1.17 / -4.33%	25.16	27.00	25.16	25.88	25.43	25.88	5,051,700
4/8/2025	-2.03 / -6.98%	28.00	28.00	27.05	27.05	27.24	27.05	842,500
4/4/2025	-0.50 / -1.69%	27.51	29.08	27.51	29.08	27.85	29.08	11,543,100
4/3/2025	-2.22 / -6.98%	29.60	31.60	29.58	29.58	29.79	29.58	6,144,600
4/2/2025	-0.04 / -0.13%	31.84	32.00	31.78	31.80	31.91	31.80	2,274,200
4/1/2025	0.00 / 0.00%	31.86	31.86	31.57	31.84	31.67	31.84	790,400
3/31/2025	-0.16 / -0.50%	31.90	31.90	31.50	31.84	31.61	31.84	413,200
3/28/2025	-0.33 / -1.02%	32.29	32.29	31.83	32.00	31.97	32.00	613,800
3/27/2025	-0.05 / -0.15%	32.35	32.38	32.12	32.33	32.16	32.33	215,200
3/26/2025	-0.15 / -0.46%	32.53	32.60	32.00	32.38	32.34	32.38	292,800
3/25/2025	-0.02 / -0.06%	32.55	32.65	32.37	32.53	32.50	32.53	441,000
3/24/2025	+0.07 / +0.22%	32.40	32.55	32.16	32.55	32.33	32.55	802,600
3/21/2025	+0.16 / +0.50%	32.14	32.48	32.14	32.48	32.39	32.48	423,600
3/20/2025	+0.12 / +0.37%	32.21	32.54	32.07	32.32	32.39	32.32	737,200
3/19/2025	-0.43 / -1.32%	32.60	32.66	32.15	32.20	32.36	32.20	1,742,800
3/18/2025	-0.27 / -0.82%	32.95	32.95	32.63	32.63	32.82	32.63	951,900
3/17/2025	+0.02 / +0.06%	32.85	32.90	32.57	32.90	32.65	32.90	504,100
3/14/2025	-0.04 / -0.12%	32.90	32.93	32.50	32.88	32.75	32.88	249,500
3/13/2025	-0.38 / -1.14%	33.32	33.32	32.92	32.92	33.08	32.92	1,466,100
3/12/2025	-0.22 / -0.66%	33.50	33.60	33.17	33.30	33.30	33.30	1,273,600
3/11/2025	-0.12 / -0.36%	33.20	33.52	33.17	33.52	33.35	33.52	2,428,600
3/10/2025	+0.26 / +0.78%	33.40	33.69	33.39	33.64	33.54	33.64	498,700
3/7/2025	0.00 / 0.00%	33.39	33.52	33.00	33.38	33.41	33.38	1,190,400
3/6/2025	+0.46 / +1.40%	32.92	33.38	32.92	33.38	33.12	33.38	744,400

<<Previous 30 days Next 14 days>>

FUEVFVND News

29/04	FUEVFVND: NAV April 27, 2025
28/04	FUEVFVND: NAV week from 18 Apr 2025 to 24 Apr 2025
28/04	FUEVFVND: NAV 24 Apr 2025
26/04	FUEVFVND: Tracking error from 18 Apr 2025 to 24 Apr 2025
26/04	FUEVFVND: NAV 23 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	189,800	23.85	1.49%
FUEABVND	0	9.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,400	11.42	1.06%
FUEIP100	0	9.02	0.00%
FUEKIV30	283,600	9.12	1.00%
FUEKIVND	100	11.64	2.56%
FUEMAV30	25,000	16.50	1.23%
FUEMAVND	300	12.99	0.93%
FUESSV30	16,600	16.50	0.92%