Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2026	-0.33 / -0.83%	39.69	39.69	38.55	39.40	38.91	39.40	480,300
2/5/2026	-0.28 / -0.70%	40.01	40.23	39.73	39.73	39.90	39.73	125,100
2/4/2026	-0.22 / -0.55%	40.25	40.45	40.00	40.01	40.14	40.01	484,400
2/3/2026	+0.33 / +0.83%	40.30	40.45	40.20	40.23	40.24	40.23	458,800
2/2/2026	-0.40 / -0.99%	40.30	40.45	39.60	39.90	39.76	39.90	1,664,200
1/30/2026	+0.30 / +0.75%	40.00	40.35	39.99	40.30	40.22	40.30	629,200
1/29/2026	+0.36 / +0.91%	39.64	40.00	39.64	40.00	39.88	40.00	820,900
1/28/2026	+0.19 / +0.48%	39.50	39.80	39.27	39.64	39.56	39.64	54,200
1/27/2026	+0.17 / +0.43%	39.28	39.45	39.10	39.45	39.27	39.45	462,300
1/26/2026	-0.23 / -0.58%	39.96	39.97	39.24	39.28	39.45	39.28	696,300
1/23/2026	-0.39 / -0.98%	40.28	40.28	39.51	39.51	39.93	39.51	185,200
1/22/2026	+0.39 / +0.99%	39.91	40.24	39.90	39.90	40.07	39.90	565,600
1/21/2026	-0.19 / -0.48%	39.70	40.30	39.50	39.51	39.80	39.51	276,600
1/20/2026	-0.36 / -0.90%	40.10	40.59	39.70	39.70	40.30	39.70	336,400
1/19/2026	+0.36 / +0.91%	40.03	40.15	40.00	40.06	40.10	40.06	178,700
1/16/2026	+0.60 / +1.53%	39.30	40.11	39.30	39.70	39.68	39.70	517,900
1/15/2026	-0.26 / -0.66%	39.00	39.33	38.76	39.10	38.94	39.10	793,800
1/14/2026	-0.41 / -1.03%	39.81	39.90	38.80	39.36	39.21	39.36	348,400
1/13/2026	-0.22 / -0.55%	39.99	40.10	39.56	39.77	39.75	39.77	588,200
1/12/2026	+0.84 / +2.15%	39.20	39.99	39.10	39.99	39.47	39.99	432,400
1/9/2026	+0.14 / +0.36%	39.29	39.36	38.02	39.15	39.06	39.15	824,800
1/8/2026	+0.01 / +0.03%	39.03	39.40	39.01	39.01	39.24	39.01	305,100
1/7/2026	+0.69 / +1.80%	38.32	39.30	38.32	39.00	39.02	39.00	478,700
1/6/2026	+0.01 / +0.03%	38.30	38.62	37.92	38.31	38.45	38.31	303,100
1/5/2026	0.00 / 0.00%	38.30	38.40	38.00	38.30	38.28	38.30	1,378,100
12/31/2025	+0.15 / +0.39%	38.16	38.44	38.10	38.30	38.32	38.30	284,100
12/30/2025	+0.39 / +1.03%	37.90	38.26	37.90	38.15	38.14	38.15	987,000
12/29/2025	-0.22 / -0.58%	37.99	38.40	37.60	37.76	37.88	37.76	366,000
12/26/2025	-0.18 / -0.47%	37.36	37.98	36.88	37.98	37.16	37.98	449,100
12/25/2025	-0.10 / -0.26%	38.30	38.69	38.10	38.16	38.28	38.16	720,000

<<Previous 30 days Next 30 days>>

FUEVFVND News

29/04	FUEVFVND: NAV April 27, 2025
28/04	FUEVFVND: NAV week from 18 Apr 2025 to 24 Apr 2025
28/04	FUEVFVND: NAV 24 Apr 2025
26/04	FUEVFVND: Tracking error from 18 Apr 2025 to 24 Apr 2025
26/04	FUEVFVND: NAV 23 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	389,300	34.38	0.97%
FUEABVND	0	11.20	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	7,100	14.67	-2.85%
FUEIP100	200	12.85	-0.16%
FUEKIV30	3,200	13.14	0.92%
FUEKIVND	300	13.59	-0.59%
FUEMAV30	61,000	23.55	0.30%
FUEMAVND	800	15.64	0.64%
FUESSV30	11,000	24.18	0.33%