Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2025	+0.15 / +0.39%	38.16	38.44	38.10	38.30	38.32	38.30	284,100
12/30/2025	+0.39 / +1.03%	37.90	38.26	37.90	38.15	38.14	38.15	987,000
12/29/2025	-0.22 / -0.58%	37.99	38.40	37.60	37.76	37.88	37.76	366,000
12/26/2025	-0.18 / -0.47%	37.36	37.98	36.88	37.98	37.16	37.98	449,100
12/25/2025	-0.10 / -0.26%	38.30	38.69	38.10	38.16	38.28	38.16	720,000
12/24/2025	+0.28 / +0.74%	37.98	38.35	37.95	38.26	38.21	38.26	862,000
12/23/2025	+0.09 / +0.24%	38.30	38.35	37.98	37.98	38.27	37.98	513,700
12/22/2025	+0.68 / +1.83%	37.22	37.89	37.22	37.89	37.60	37.89	185,900
12/19/2025	-0.17 / -0.45%	37.40	37.41	37.12	37.21	37.20	37.21	255,300
12/18/2025	+0.07 / +0.19%	37.25	37.38	36.80	37.38	37.03	37.38	260,900
12/17/2025	+0.01 / +0.03%	37.50	37.50	37.10	37.31	37.24	37.31	278,000
12/16/2025	+1.04 / +2.87%	36.27	37.30	35.86	37.30	36.33	37.30	270,400
12/15/2025	-0.62 / -1.68%	36.97	36.97	36.10	36.26	36.40	36.26	374,700
12/12/2025	-0.70 / -1.86%	37.73	37.73	36.88	36.88	37.13	36.88	309,700
12/11/2025	-0.26 / -0.69%	37.90	37.90	37.47	37.58	37.55	37.58	103,400
12/10/2025	0.00 / 0.00%	37.84	37.90	37.40	37.84	37.69	37.84	56,500
12/9/2025	-0.22 / -0.58%	38.06	38.20	37.26	37.84	37.52	37.84	166,200
12/8/2025	-0.54 / -1.40%	38.60	38.60	37.93	38.06	38.14	38.06	315,000
12/5/2025	-0.05 / -0.13%	38.65	38.65	38.15	38.60	38.51	38.60	293,600
12/4/2025	+0.13 / +0.34%	38.70	38.76	38.46	38.65	38.54	38.65	715,100
12/3/2025	+0.63 / +1.66%	37.88	38.60	37.78	38.52	38.20	38.52	338,700
12/2/2025	+0.22 / +0.58%	37.67	38.00	37.20	37.89	37.47	37.89	179,800
12/1/2025	+0.20 / +0.53%	37.60	37.91	37.30	37.67	37.67	37.67	71,200
11/28/2025	-0.25 / -0.66%	38.10	38.10	37.20	37.47	37.52	37.47	69,700
11/27/2025	+0.02 / +0.05%	37.61	38.10	37.61	37.72	37.81	37.72	68,100
11/26/2025	+0.39 / +1.05%	37.77	37.77	37.40	37.70	37.59	37.70	77,700
11/25/2025	-0.24 / -0.64%	37.64	37.80	37.05	37.31	37.58	37.31	69,900
11/24/2025	-0.23 / -0.61%	37.80	37.93	37.00	37.55	37.66	37.55	166,400
11/21/2025	-0.02 / -0.05%	38.26	38.26	36.63	37.78	37.60	37.78	484,800
11/20/2025	-0.50 / -1.31%	38.00	38.14	37.50	37.80	37.82	37.80	82,500

<<Previous 30 days Next 30 days>>

FUEVFVND News

29/04	FUEVFVND: NAV April 27, 2025
28/04	FUEVFVND: NAV week from 18 Apr 2025 to 24 Apr 2025
28/04	FUEVFVND: NAV 24 Apr 2025
26/04	FUEVFVND: Tracking error from 18 Apr 2025 to 24 Apr 2025
26/04	FUEVFVND: NAV 23 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	389,300	34.38	0.97%
FUEABVND	0	11.20	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	7,100	14.67	-2.85%
FUEIP100	200	12.85	-0.16%
FUEKIV30	3,200	13.14	0.92%
FUEKIVND	300	13.59	-0.59%
FUEMAV30	61,000	23.55	0.30%
FUEMAVND	800	15.64	0.64%
FUESSV30	11,000	24.18	0.33%