Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2025	+0.39 / +1.05%	37.77	37.77	37.40	37.70	37.59	37.70	77,700
11/25/2025	-0.24 / -0.64%	37.64	37.80	37.05	37.31	37.58	37.31	69,900
11/24/2025	-0.23 / -0.61%	37.80	37.93	37.00	37.55	37.66	37.55	166,400
11/21/2025	-0.02 / -0.05%	38.26	38.26	36.63	37.78	37.60	37.78	484,800
11/20/2025	-0.50 / -1.31%	38.00	38.14	37.50	37.80	37.82	37.80	82,500
11/19/2025	-0.04 / -0.10%	38.39	38.39	38.00	38.30	38.22	38.30	278,300
11/18/2025	+0.03 / +0.08%	38.29	38.34	38.10	38.34	38.22	38.34	76,600
11/17/2025	+0.02 / +0.05%	38.40	38.40	38.05	38.31	38.17	38.31	271,100
11/14/2025	+0.06 / +0.16%	37.57	38.50	37.57	38.29	37.86	38.29	65,700
11/13/2025	+0.28 / +0.74%	37.95	38.30	37.78	38.23	38.00	38.23	64,900
11/12/2025	+0.85 / +2.29%	37.30	37.95	37.10	37.95	37.61	37.95	229,800
11/11/2025	0.00 / 0.00%	37.10	37.48	36.75	37.10	36.94	37.10	128,300
11/10/2025	-0.70 / -1.85%	38.00	38.10	36.92	37.10	37.08	37.10	519,800
11/7/2025	-0.88 / -2.28%	38.42	39.00	37.70	37.80	37.93	37.80	551,700
11/6/2025	-0.28 / -0.72%	39.11	39.29	38.08	38.68	38.21	38.68	640,600
11/5/2025	-0.44 / -1.12%	39.39	39.39	38.50	38.96	38.65	38.96	101,900
11/4/2025	+0.51 / +1.31%	38.89	39.40	38.40	39.40	38.80	39.40	74,200
11/3/2025	-0.26 / -0.66%	39.15	39.35	38.89	38.89	39.14	38.89	45,900
10/31/2025	-0.29 / -0.74%	39.54	39.59	39.15	39.15	39.33	39.15	43,900
10/30/2025	+0.44 / +1.13%	39.02	39.50	39.02	39.44	39.39	39.44	85,100
10/29/2025	+0.50 / +1.30%	38.77	39.45	38.77	39.00	39.23	39.00	191,900
10/28/2025	0.00 / 0.00%	38.09	38.75	37.95	38.50	38.17	38.50	934,000
10/27/2025	-0.50 / -1.28%	38.99	39.15	38.00	38.50	38.57	38.50	894,400
10/24/2025	-0.20 / -0.51%	39.21	39.21	38.42	39.00	38.65	39.00	1,161,900
10/23/2025	+0.60 / +1.55%	39.00	39.40	39.00	39.20	39.22	39.20	714,300
10/22/2025	+0.05 / +0.13%	38.70	38.97	38.00	38.60	38.49	38.60	543,300
10/21/2025	+0.55 / +1.45%	37.50	39.00	37.40	38.55	37.90	38.55	1,187,400
10/20/2025	-1.51 / -3.82%	39.53	39.80	38.00	38.00	39.19	38.00	1,669,900
10/17/2025	-0.39 / -0.98%	39.90	40.29	39.51	39.51	40.10	39.51	578,300
10/16/2025	-0.03 / -0.08%	39.90	40.15	39.89	39.90	39.97	39.90	531,000

<<Previous 30 days Next 1 days>>

FUEVFVND News

29/04	FUEVFVND: NAV April 27, 2025
28/04	FUEVFVND: NAV week from 18 Apr 2025 to 24 Apr 2025
28/04	FUEVFVND: NAV 24 Apr 2025
26/04	FUEVFVND: Tracking error from 18 Apr 2025 to 24 Apr 2025
26/04	FUEVFVND: NAV 23 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	1,535,500	33.95	-0.29%
FUEABVND	0	11.70	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	2,000	15.00	-2.09%
FUEIP100	0	12.95	0.00%
FUEKIV30	700	12.52	-3.99%
FUEKIVND	0	14.24	0.00%
FUEMAV30	200	23.10	-1.11%
FUEMAVND	1,600	15.74	-1.25%
FUESSV30	4,900	24.00	-0.33%