Saturday, January 18, 2025 12:14:09 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
DCVFMVN DIAMOND ETF (FUEVFVND : HOSE)
Financials : Nonequity Investment Instruments
32.37 +0.35/+1.09%
3:04:59 PM
Closing price on 11/12/2020
14.25 +0.03/+0.21%
Open 14.20
High 14.25
Low 14.15
Volume 130,530
Split-adjusted Price 14.25

Create Alert at: 30 34 36 ...
FUEVFVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2020 +0.03 / +0.21% 14.20 14.25 14.15 14.25 14.19 14.25 130,530
11/11/2020 0.00 / 0.00% 14.22 14.22 14.00 14.22 14.05 14.22 234,510
11/10/2020 +0.15 / +1.07% 14.40 14.40 14.08 14.22 14.16 14.22 1,045,690
11/9/2020 +0.19 / +1.37% 13.88 14.07 13.88 14.07 14.01 14.07 1,247,350
11/6/2020 -0.06 / -0.43% 13.95 13.95 13.80 13.88 13.84 13.88 527,910
11/5/2020 -0.26 / -1.83% 14.20 14.20 13.94 13.94 14.04 13.94 219,450
11/4/2020 +0.10 / +0.71% 14.10 14.20 13.89 14.20 13.91 14.20 109,160
11/3/2020 0.00 / 0.00% 14.10 14.11 14.03 14.10 14.09 14.10 146,920
11/2/2020 +0.18 / +1.29% 13.92 14.11 13.91 14.10 14.07 14.10 12,200
10/30/2020 +0.05 / +0.36% 13.90 13.92 13.60 13.92 13.71 13.92 196,710
10/29/2020 +0.17 / +1.24% 13.50 13.87 13.46 13.87 13.59 13.87 168,160
10/28/2020 -0.45 / -3.18% 14.15 14.15 13.68 13.70 13.87 13.70 953,620
10/27/2020 -0.25 / -1.74% 14.20 14.21 14.05 14.15 14.16 14.15 634,430
10/26/2020 0.00 / 0.00% 14.42 14.53 14.35 14.40 14.42 14.40 966,900
10/23/2020 +0.20 / +1.41% 14.40 14.40 14.28 14.40 14.32 14.40 342,530
10/22/2020 +0.05 / +0.35% 14.15 14.20 14.04 14.20 14.09 14.20 486,230
10/21/2020 -0.10 / -0.70% 14.25 14.35 14.15 14.15 14.25 14.15 330,140
10/20/2020 +0.18 / +1.28% 14.07 15.05 14.02 14.25 14.09 14.25 2,907,002
10/19/2020 +0.07 / +0.50% 14.61 14.61 14.03 14.07 14.09 14.07 705,870
10/16/2020 +0.15 / +1.08% 13.85 14.00 13.46 14.00 13.81 14.00 1,190,739
10/15/2020 +0.10 / +0.73% 13.75 13.85 13.73 13.85 13.78 13.85 554,820
10/14/2020 +0.22 / +1.63% 13.54 13.75 13.54 13.75 13.69 13.75 678,540
10/13/2020 +0.03 / +0.22% 13.52 13.55 13.45 13.53 13.48 13.53 376,200
10/12/2020 -0.05 / -0.37% 13.60 13.70 13.50 13.50 13.61 13.50 495,343
10/9/2020 +0.02 / +0.15% 13.63 13.63 13.55 13.55 13.60 13.55 360,570
10/8/2020 -0.07 / -0.51% 13.60 13.60 13.49 13.53 13.54 13.53 890,220
10/7/2020 0.00 / 0.00% 13.60 13.61 13.55 13.60 13.58 13.60 664,380
10/6/2020 +0.05 / +0.37% 13.55 14.00 13.55 13.60 13.59 13.60 1,184,580
10/5/2020 +0.15 / +1.12% 13.40 13.55 13.40 13.55 13.54 13.55 3,671,550
10/2/2020 -0.08 / -0.59% 13.50 13.58 13.25 13.40 13.52 13.40 688,650
FUEVFVND News
17/01 FUEVFVND: Announcement of the change of listing
17/01 FUEVFVND: NAV 14 Jan 2025
17/01 FUEVFVND: Basket of component securities 16 Jan 2025
17/01 FUEVFVND: Announcement after exchange trading 15 Jan 2025
16/01 FUEVFVND: Announcement of the change of listing
Related Companies
Volume Price Change
E1VFVN30  366,300 22.93 0.70%
FUEABVND  0 9.85 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  6,200 11.29 0.36%
FUEIP100  3,100 8.50 0.12%
FUEKIV30  9,700 8.72 0.00%
FUEKIVND  100 12.16 1.67%
FUEMAV30  700 15.86 1.60%
FUEMAVND  100 13.65 1.19%
FUESSV30  18,900 16.55 2.60%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.