|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
18.17
|
647
|
18,954,400
|
635
|
18,747,500
|
206,900
|
100
|
1,817
|
|
|
1/22/2026
|
18.17
|
641
|
18,934,100
|
635
|
18,872,300
|
61,800
|
0
|
0
|
|
|
1/21/2026
|
18.17
|
656
|
18,953,301
|
631
|
18,697,600
|
255,701
|
600
|
10,908
|
|
|
1/20/2026
|
18.26
|
647
|
18,847,210
|
636
|
18,787,800
|
59,410
|
0
|
0
|
|
|
1/19/2026
|
18.26
|
634
|
18,646,200
|
636
|
18,875,600
|
-229,400
|
200
|
3,652
|
|
|
1/16/2026
|
18.20
|
654
|
18,853,101
|
633
|
18,782,400
|
70,701
|
100
|
1,820
|
|
|
1/15/2026
|
17.91
|
648
|
18,809,400
|
640
|
18,890,600
|
-81,200
|
4,700
|
84,234
|
|
|
1/14/2026
|
18.35
|
648
|
18,881,000
|
640
|
18,881,200
|
-200
|
0
|
0
|
|
|
1/13/2026
|
18.35
|
649
|
18,950,406
|
637
|
18,902,400
|
48,006
|
100
|
1,835
|
|
|
1/12/2026
|
18.13
|
648
|
18,810,560
|
637
|
18,897,600
|
-87,040
|
100
|
1,813
|
|
|
1/9/2026
|
17.68
|
659
|
18,910,570
|
642
|
19,045,700
|
-135,130
|
1,000
|
17,680
|
|
|
1/8/2026
|
17.68
|
656
|
18,925,269
|
637
|
18,869,400
|
55,869
|
2,100
|
37,219
|
|
|
1/7/2026
|
17.73
|
660
|
18,917,882
|
637
|
18,685,100
|
232,782
|
700
|
12,228
|
|
|
1/6/2026
|
17.50
|
658
|
18,880,400
|
626
|
18,421,600
|
458,800
|
100
|
1,750
|
|
|
1/5/2026
|
17.06
|
659
|
18,756,848
|
648
|
18,883,500
|
-126,652
|
1,400
|
24,279
|
|
|
12/31/2025
|
17.57
|
644
|
18,778,550
|
642
|
18,882,700
|
-104,150
|
100
|
1,757
|
|
|
12/30/2025
|
17.33
|
715
|
17,896,208
|
649
|
18,861,600
|
-965,392
|
0
|
0
|
|
|
12/29/2025
|
17.33
|
666
|
18,799,900
|
641
|
18,889,803
|
-89,903
|
100
|
1,733
|
|
|
12/26/2025
|
17.33
|
652
|
18,967,800
|
638
|
18,860,600
|
107,200
|
100
|
1,733
|
|
|
12/25/2025
|
17.57
|
645
|
19,096,166
|
645
|
18,899,500
|
196,666
|
9,100
|
157,929
|
|
|
Page 1 of 1
|
|
|