|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
17.43
|
658
|
13,000,907
|
639
|
18,810,900
|
-5,809,993
|
0
|
0
|
|
|
4/20/2026
|
17.43
|
769
|
16,163,406
|
663
|
15,686,700
|
476,706
|
300
|
5,225
|
|
|
4/17/2026
|
17.39
|
661
|
12,884,801
|
645
|
18,663,801
|
-5,779,000
|
3,100
|
53,939
|
|
|
4/16/2026
|
17.32
|
660
|
12,763,038
|
631
|
18,484,200
|
-5,721,162
|
1,000
|
17,316
|
|
|
4/15/2026
|
17.42
|
651
|
18,642,911
|
657
|
12,895,800
|
5,747,111
|
0
|
0
|
|
|
4/14/2026
|
17.42
|
568
|
15,640,509
|
670
|
13,315,400
|
2,325,109
|
100
|
1,742
|
|
|
4/13/2026
|
17.30
|
638
|
6,350,725
|
638
|
18,724,800
|
-12,374,075
|
500
|
8,594
|
|
|
4/10/2026
|
17.54
|
630
|
6,322,904
|
632
|
18,602,800
|
-12,279,896
|
600
|
10,474
|
|
|
4/9/2026
|
17.33
|
628
|
6,313,000
|
699
|
18,817,201
|
-12,504,201
|
100
|
1,733
|
|
|
4/8/2026
|
17.41
|
630
|
6,326,500
|
639
|
18,630,401
|
-12,303,901
|
5,800
|
98,470
|
|
|
4/7/2026
|
16.63
|
630
|
6,344,201
|
634
|
18,561,600
|
-12,217,399
|
0
|
0
|
|
|
4/6/2026
|
16.63
|
614
|
6,165,500
|
622
|
17,940,400
|
-11,774,900
|
200
|
3,326
|
|
|
4/3/2026
|
16.55
|
640
|
12,669,100
|
666
|
12,622,601
|
46,499
|
100
|
1,655
|
|
|
4/2/2026
|
16.72
|
634
|
6,358,401
|
643
|
18,591,307
|
-12,232,906
|
100
|
1,672
|
|
|
4/1/2026
|
16.94
|
640
|
6,408,313
|
649
|
18,740,200
|
-12,331,887
|
7,000
|
117,997
|
|
|
3/31/2026
|
16.69
|
637
|
6,363,110
|
642
|
18,745,500
|
-12,382,390
|
200
|
3,331
|
|
|
3/30/2026
|
16.44
|
636
|
6,373,706
|
653
|
18,664,700
|
-12,290,994
|
0
|
0
|
|
|
3/27/2026
|
16.44
|
612
|
5,986,100
|
649
|
18,955,500
|
-12,969,400
|
16,500
|
268,727
|
|
|
3/26/2026
|
16.43
|
635
|
6,373,900
|
632
|
18,728,101
|
-12,354,201
|
1,200
|
19,716
|
|
|
3/25/2026
|
16.45
|
635
|
6,371,800
|
537
|
15,806,101
|
-9,434,301
|
1,500
|
24,675
|
|
|
Page 1 of 2 Next>
|
|
|