|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
16.94
|
640
|
6,408,313
|
649
|
18,740,200
|
-12,331,887
|
7,000
|
117,997
|
|
|
3/31/2026
|
16.69
|
637
|
6,363,110
|
642
|
18,745,500
|
-12,382,390
|
200
|
3,331
|
|
|
3/30/2026
|
16.44
|
636
|
6,373,706
|
653
|
18,664,700
|
-12,290,994
|
0
|
0
|
|
|
3/27/2026
|
16.44
|
612
|
5,986,100
|
649
|
18,955,500
|
-12,969,400
|
16,500
|
268,727
|
|
|
3/26/2026
|
16.43
|
635
|
6,373,900
|
632
|
18,728,101
|
-12,354,201
|
1,200
|
19,716
|
|
|
3/25/2026
|
16.45
|
635
|
6,371,800
|
537
|
15,806,101
|
-9,434,301
|
1,500
|
24,675
|
|
|
3/24/2026
|
16.25
|
628
|
6,286,400
|
662
|
18,908,400
|
-12,622,000
|
300
|
4,811
|
|
|
3/23/2026
|
15.82
|
635
|
6,370,700
|
703
|
19,096,301
|
-12,725,601
|
300
|
4,746
|
|
|
3/20/2026
|
16.46
|
626
|
6,283,500
|
666
|
18,734,800
|
-12,451,300
|
100
|
1,646
|
|
|
3/19/2026
|
16.55
|
607
|
6,054,100
|
639
|
18,265,900
|
-12,211,800
|
30,200
|
496,471
|
|
|
3/18/2026
|
16.75
|
646
|
6,453,800
|
638
|
18,892,700
|
-12,438,900
|
100
|
1,675
|
|
|
3/17/2026
|
16.96
|
638
|
6,392,906
|
633
|
18,765,900
|
-12,372,994
|
100
|
1,696
|
|
|
3/16/2026
|
16.63
|
653
|
5,392,325
|
632
|
18,681,500
|
-13,289,175
|
5,600
|
92,083
|
|
|
3/13/2026
|
16.76
|
647
|
6,342,306
|
628
|
18,506,200
|
-12,163,894
|
300
|
5,028
|
|
|
3/12/2026
|
16.77
|
601
|
8,695,306
|
634
|
18,800,900
|
-10,105,594
|
300
|
5,031
|
|
|
3/11/2026
|
16.66
|
656
|
18,987,206
|
634
|
18,604,100
|
383,106
|
0
|
0
|
|
|
3/10/2026
|
16.66
|
658
|
18,901,306
|
637
|
18,787,800
|
113,506
|
5,600
|
93,316
|
|
|
3/9/2026
|
16.18
|
25
|
2,356
|
521
|
15,050,700
|
-15,048,344
|
2,100
|
33,998
|
|
|
3/6/2026
|
17.39
|
643
|
18,867,627
|
641
|
18,804,903
|
62,724
|
400
|
6,956
|
|
|
3/5/2026
|
17.44
|
643
|
18,807,582
|
637
|
18,734,100
|
73,482
|
200
|
3,481
|
|
|
Page 1 of 2 Next>
|
|
|