|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
16.77
|
601
|
8,695,306
|
634
|
18,800,900
|
-10,105,594
|
300
|
5,031
|
|
|
3/11/2026
|
16.66
|
656
|
18,987,206
|
634
|
18,604,100
|
383,106
|
0
|
0
|
|
|
3/10/2026
|
16.66
|
658
|
18,901,306
|
637
|
18,787,800
|
113,506
|
5,600
|
93,316
|
|
|
3/9/2026
|
16.18
|
25
|
2,356
|
521
|
15,050,700
|
-15,048,344
|
2,100
|
33,998
|
|
|
3/6/2026
|
17.39
|
643
|
18,867,627
|
641
|
18,804,903
|
62,724
|
400
|
6,956
|
|
|
3/5/2026
|
17.44
|
643
|
18,807,582
|
637
|
18,734,100
|
73,482
|
200
|
3,481
|
|
|
3/4/2026
|
17.18
|
657
|
12,882,250
|
653
|
12,891,500
|
-9,250
|
2,000
|
34,395
|
|
|
3/3/2026
|
17.16
|
678
|
18,837,610
|
784
|
19,246,103
|
-408,493
|
505,800
|
8,793,953
|
|
|
3/2/2026
|
18.02
|
643
|
18,852,600
|
639
|
18,733,800
|
118,800
|
600
|
10,790
|
|
|
2/27/2026
|
18.27
|
643
|
18,771,800
|
653
|
18,909,900
|
-138,100
|
100
|
1,827
|
|
|
2/26/2026
|
18.27
|
667
|
12,906,003
|
652
|
12,849,600
|
56,403
|
600
|
10,959
|
|
|
2/25/2026
|
18.32
|
667
|
18,948,211
|
634
|
18,798,000
|
150,211
|
1,100
|
20,040
|
|
|
2/24/2026
|
18.10
|
648
|
18,850,187
|
640
|
18,810,100
|
40,087
|
400
|
7,240
|
|
|
2/23/2026
|
18.00
|
661
|
18,924,501
|
633
|
18,773,400
|
151,101
|
1,200
|
21,580
|
|
|
2/13/2026
|
17.77
|
650
|
18,775,100
|
633
|
18,772,800
|
2,300
|
200
|
3,554
|
|
|
2/12/2026
|
17.77
|
645
|
18,627,805
|
622
|
18,458,000
|
169,805
|
100
|
1,777
|
|
|
Page 1 of 1
|
|
|