|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
17.49
|
655
|
18,928,900
|
652
|
18,840,900
|
88,000
|
0
|
0
|
|
|
11/18/2025
|
17.49
|
657
|
19,026,201
|
652
|
18,710,500
|
315,701
|
100
|
1,749
|
|
|
11/17/2025
|
17.37
|
659
|
18,791,401
|
646
|
18,832,900
|
-41,499
|
100
|
1,737
|
|
|
11/14/2025
|
17.18
|
606
|
17,614,555
|
629
|
18,249,400
|
-634,845
|
200
|
3,436
|
|
|
11/13/2025
|
17.18
|
643
|
18,830,621
|
638
|
18,908,200
|
-77,579
|
0
|
0
|
|
|
11/12/2025
|
17.18
|
656
|
19,054,120
|
640
|
18,952,000
|
102,120
|
5,400
|
91,122
|
|
|
11/11/2025
|
16.85
|
651
|
18,857,300
|
639
|
18,889,400
|
-32,100
|
1,200
|
20,220
|
|
|
11/10/2025
|
16.88
|
642
|
18,835,700
|
638
|
18,886,200
|
-50,500
|
900
|
15,344
|
|
|
11/7/2025
|
17.20
|
648
|
18,921,510
|
639
|
18,943,600
|
-22,090
|
600
|
10,390
|
|
|
11/6/2025
|
18.01
|
648
|
18,952,000
|
646
|
18,977,700
|
-25,700
|
0
|
0
|
|
|
11/5/2025
|
18.01
|
646
|
18,831,400
|
640
|
18,973,700
|
-142,300
|
0
|
0
|
|
|
11/4/2025
|
18.01
|
651
|
18,975,200
|
639
|
18,973,300
|
1,900
|
100
|
1,801
|
|
|
11/3/2025
|
17.24
|
628
|
18,474,600
|
631
|
18,674,000
|
-199,400
|
100
|
1,724
|
|
|
10/31/2025
|
17.92
|
658
|
18,954,700
|
636
|
18,765,800
|
188,900
|
200
|
3,584
|
|
|
10/30/2025
|
18.18
|
636
|
18,510,800
|
623
|
18,523,000
|
-12,200
|
200
|
3,636
|
|
|
10/29/2025
|
18.46
|
634
|
18,851,600
|
658
|
18,764,400
|
87,200
|
200
|
3,661
|
|
|
10/28/2025
|
18.15
|
643
|
18,918,400
|
643
|
18,766,300
|
152,100
|
500
|
8,913
|
|
|
10/27/2025
|
18.04
|
641
|
18,917,800
|
646
|
18,771,100
|
146,700
|
0
|
0
|
|
|
10/24/2025
|
18.04
|
642
|
18,939,000
|
640
|
18,781,100
|
157,900
|
400
|
7,229
|
|
|
10/23/2025
|
18.31
|
639
|
18,960,710
|
634
|
18,675,600
|
285,110
|
500
|
9,164
|
|
|
Page 1 of 2 Next>
|
|
|