|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
13.11
|
0
|
0
|
0
|
0
|
0
|
100
|
1,311
|
|
|
4/17/2025
|
12.77
|
974
|
18,709,770
|
966
|
12,991,800
|
5,717,970
|
46,400
|
593,032
|
|
|
4/16/2025
|
12.72
|
723
|
19,481,500
|
712
|
12,973,600
|
6,507,900
|
18,200
|
4,044,637
|
|
|
4/15/2025
|
12.67
|
938
|
19,322,700
|
915
|
12,514,600
|
6,808,100
|
100
|
1,267
|
|
|
4/14/2025
|
13.16
|
859
|
17,925,807
|
852
|
12,690,101
|
5,235,706
|
1,300
|
16,733
|
|
|
4/11/2025
|
13.02
|
21
|
86,544
|
437
|
8,669,400
|
-8,582,856
|
10,700
|
140,794
|
|
|
4/10/2025
|
13.20
|
58
|
180,578
|
9
|
81,400
|
99,178
|
21,200
|
280,027
|
|
|
4/9/2025
|
12.37
|
5
|
281
|
153
|
2,894,100
|
-2,893,819
|
0
|
0
|
|
|
4/8/2025
|
12.37
|
11
|
34,603
|
178
|
3,310,300
|
-3,275,697
|
25,300
|
312,961
|
|
|
4/4/2025
|
12.83
|
20
|
1,152,803
|
266
|
5,851,800
|
-4,698,997
|
43,200
|
537,343
|
|
|
4/3/2025
|
13.01
|
244
|
23,796,901
|
441
|
30,154,500
|
-6,357,599
|
1,300
|
17,313
|
|
|
4/2/2025
|
13.90
|
201
|
19,803,800
|
601
|
25,280,100
|
-5,476,300
|
3,800
|
52,117
|
|
|
4/1/2025
|
13.84
|
124
|
10,817,602
|
537
|
18,691,100
|
-7,873,498
|
6,600
|
90,031
|
|
|
3/31/2025
|
13.61
|
191
|
18,406,000
|
579
|
23,079,300
|
-4,673,300
|
600
|
8,171
|
|
|
3/28/2025
|
13.90
|
256
|
25,301,905
|
663
|
31,660,000
|
-6,358,095
|
0
|
0
|
|
|
3/27/2025
|
13.90
|
296
|
29,500,000
|
671
|
32,380,000
|
-2,880,000
|
0
|
0
|
|
|
3/26/2025
|
13.90
|
246
|
23,308,170
|
680
|
33,100,100
|
-9,791,930
|
100
|
1,390
|
|
|
3/25/2025
|
13.88
|
244
|
23,302,200
|
680
|
32,704,000
|
-9,401,800
|
400
|
5,741
|
|
|
3/24/2025
|
13.93
|
291
|
28,104,300
|
702
|
33,913,500
|
-5,809,200
|
8,600
|
119,063
|
|
|
3/21/2025
|
13.93
|
228
|
20,980,200
|
214
|
17,680,200
|
3,300,000
|
200
|
2,786
|
|
|
Page 1 of 2 Next>
|
|
|