|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
12.74
|
695
|
35,240,000
|
691
|
34,842,500
|
397,500
|
0
|
0
|
|
|
1/7/2025
|
12.74
|
587
|
24,580,100
|
592
|
25,520,000
|
-939,900
|
0
|
0
|
|
|
1/6/2025
|
12.74
|
622
|
27,320,300
|
619
|
27,400,600
|
-80,300
|
300
|
3,821
|
|
|
1/3/2025
|
13.10
|
675
|
33,302,700
|
638
|
30,200,000
|
3,102,700
|
0
|
0
|
|
|
1/2/2025
|
13.10
|
568
|
22,182,170
|
570
|
22,680,000
|
-497,830
|
0
|
0
|
|
|
12/31/2024
|
13.10
|
604
|
25,880,100
|
602
|
26,120,000
|
-239,900
|
100
|
1,310
|
|
|
12/30/2024
|
13.01
|
602
|
25,700,000
|
567
|
22,300,000
|
3,400,000
|
0
|
0
|
|
|
12/27/2024
|
13.01
|
597
|
24,654,812
|
594
|
24,670,400
|
-15,588
|
25,200
|
326,652
|
|
|
12/26/2024
|
12.98
|
609
|
26,461,500
|
598
|
25,400,000
|
1,061,500
|
0
|
0
|
|
|
12/25/2024
|
12.98
|
411
|
24,573,300
|
634
|
29,320,000
|
-4,746,700
|
45,400
|
579,779
|
|
|
12/24/2024
|
12.65
|
609
|
26,320,000
|
601
|
25,780,000
|
540,000
|
0
|
0
|
|
|
12/23/2024
|
12.65
|
612
|
26,859,600
|
603
|
25,700,200
|
1,159,400
|
100
|
1,265
|
|
|
12/20/2024
|
12.60
|
581
|
23,742,700
|
585
|
24,340,000
|
-597,300
|
0
|
0
|
|
|
12/19/2024
|
12.60
|
660
|
31,841,200
|
692
|
36,319,800
|
-4,478,600
|
700
|
8,856
|
|
|
12/18/2024
|
12.85
|
684
|
33,705,800
|
658
|
31,240,000
|
2,465,800
|
0
|
0
|
|
|
12/17/2024
|
12.85
|
695
|
35,125,600
|
700
|
35,600,000
|
-474,400
|
0
|
0
|
|
|
12/16/2024
|
12.85
|
675
|
33,000,000
|
696
|
35,120,000
|
-2,120,000
|
0
|
0
|
|
|
12/13/2024
|
12.85
|
735
|
38,144,211
|
665
|
31,660,002
|
6,484,209
|
600
|
7,680
|
|
|
12/12/2024
|
12.89
|
729
|
38,000,700
|
690
|
34,340,001
|
3,660,699
|
500
|
6,409
|
|
|
12/11/2024
|
12.72
|
669
|
32,001,600
|
683
|
33,740,000
|
-1,738,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|