|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
17.05
|
637
|
18,753,300
|
637
|
18,859,400
|
-106,100
|
1,000
|
17,050
|
|
|
12/10/2025
|
17.05
|
643
|
18,892,203
|
634
|
18,826,700
|
65,503
|
1,200
|
20,463
|
|
|
12/9/2025
|
17.43
|
641
|
18,662,800
|
637
|
18,809,300
|
-146,500
|
100
|
1,743
|
|
|
12/8/2025
|
17.43
|
660
|
18,796,103
|
652
|
18,990,601
|
-194,498
|
2,700
|
47,085
|
|
|
12/5/2025
|
17.62
|
593
|
17,138,400
|
571
|
16,876,700
|
261,700
|
2,200
|
38,884
|
|
|
12/4/2025
|
17.88
|
640
|
18,060,400
|
603
|
17,636,600
|
423,800
|
300
|
5,278
|
|
|
12/3/2025
|
17.32
|
646
|
18,845,824
|
636
|
18,798,400
|
47,424
|
100
|
1,732
|
|
|
12/2/2025
|
16.98
|
645
|
18,712,610
|
637
|
18,803,500
|
-90,890
|
100
|
1,698
|
|
|
12/1/2025
|
17.19
|
645
|
18,746,100
|
636
|
18,687,800
|
58,300
|
0
|
0
|
|
|
11/28/2025
|
17.19
|
652
|
18,964,200
|
312
|
8,961,800
|
10,002,400
|
100
|
1,719
|
|
|
11/27/2025
|
17.21
|
645
|
18,667,600
|
629
|
18,666,600
|
1,000
|
0
|
0
|
|
|
11/26/2025
|
17.21
|
633
|
18,732,100
|
630
|
18,726,700
|
5,400
|
0
|
0
|
|
|
11/25/2025
|
17.21
|
606
|
17,697,006
|
602
|
17,776,000
|
-78,994
|
300
|
5,163
|
|
|
11/24/2025
|
17.32
|
648
|
18,679,700
|
634
|
18,604,900
|
74,800
|
300
|
5,196
|
|
|
11/21/2025
|
17.49
|
638
|
18,862,257
|
654
|
18,828,400
|
33,857
|
0
|
0
|
|
|
11/20/2025
|
17.49
|
632
|
18,737,203
|
644
|
18,610,800
|
126,403
|
0
|
0
|
|
|
11/19/2025
|
17.49
|
655
|
18,928,900
|
652
|
18,840,900
|
88,000
|
0
|
0
|
|
|
11/18/2025
|
17.49
|
657
|
19,026,201
|
652
|
18,710,500
|
315,701
|
100
|
1,749
|
|
|
11/17/2025
|
17.37
|
659
|
18,791,401
|
646
|
18,832,900
|
-41,499
|
100
|
1,737
|
|
|
11/14/2025
|
17.18
|
606
|
17,614,555
|
629
|
18,249,400
|
-634,845
|
200
|
3,436
|
|
|
Page 1 of 2 Next>
|
|
|