|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/10/2024
|
11.90
|
88
|
4,400,000
|
88
|
4,250,300
|
149,700
|
0
|
0
|
|
|
5/9/2024
|
11.90
|
77
|
3,750,100
|
78
|
3,550,700
|
199,400
|
200
|
2,370
|
|
|
5/8/2024
|
11.89
|
41
|
1,750,600
|
43
|
2,150,000
|
-399,400
|
0
|
0
|
|
|
5/7/2024
|
11.89
|
41
|
2,000,200
|
41
|
1,900,300
|
99,900
|
0
|
0
|
|
|
5/6/2024
|
11.89
|
52
|
2,401,400
|
35
|
1,600,300
|
801,100
|
300
|
3,546
|
|
|
5/3/2024
|
11.67
|
47
|
2,350,000
|
49
|
2,300,300
|
49,700
|
0
|
0
|
|
|
5/2/2024
|
11.67
|
82
|
4,000,200
|
71
|
3,450,200
|
550,000
|
200
|
2,325
|
|
|
4/26/2024
|
11.67
|
151
|
7,451,300
|
160
|
7,800,400
|
-349,100
|
300
|
3,501
|
|
|
4/25/2024
|
11.64
|
64
|
2,752,101
|
72
|
3,400,400
|
-648,299
|
400
|
4,577
|
|
|
4/24/2024
|
11.65
|
136
|
6,650,400
|
130
|
6,350,300
|
300,100
|
100
|
1,165
|
|
|
4/23/2024
|
11.45
|
116
|
5,300,830
|
110
|
5,400,200
|
-99,370
|
200
|
2,295
|
|
|
4/22/2024
|
11.50
|
109
|
5,151,501
|
83
|
4,000,300
|
1,151,201
|
100
|
1,150
|
|
|
4/19/2024
|
11.33
|
204
|
10,100,800
|
208
|
10,350,100
|
-249,300
|
200
|
2,262
|
|
|
4/17/2024
|
11.69
|
93
|
4,650,000
|
81
|
4,000,100
|
649,900
|
100
|
1,169
|
|
|
4/16/2024
|
12.08
|
26
|
1,101,700
|
31
|
1,252,400
|
-150,700
|
0
|
0
|
|
|
4/15/2024
|
12.08
|
116
|
5,700,300
|
126
|
6,300,000
|
-599,700
|
300
|
3,624
|
|
|
4/12/2024
|
12.10
|
79
|
3,700,500
|
82
|
4,099,900
|
-399,400
|
200
|
2,413
|
|
|
Page 1 of 1
|
|
|