|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
14.09
|
727
|
38,105,251
|
685
|
33,820,200
|
4,285,051
|
4,300
|
60,238
|
|
|
3/11/2025
|
14.04
|
711
|
34,269,450
|
693
|
35,037,300
|
-767,850
|
2,200
|
30,387
|
|
|
3/10/2025
|
14.03
|
620
|
27,168,220
|
647
|
29,869,506
|
-2,701,286
|
4,600
|
63,998
|
|
|
3/7/2025
|
14.04
|
446
|
14,456,820
|
520
|
17,807,800
|
-3,350,980
|
30,900
|
426,013
|
|
|
3/6/2025
|
13.73
|
698
|
35,815,900
|
703
|
36,660,400
|
-844,500
|
200
|
2,746
|
|
|
3/5/2025
|
13.82
|
472
|
29,344,625
|
529
|
18,080,100
|
11,264,525
|
500
|
7,004
|
|
|
3/4/2025
|
13.81
|
692
|
34,139,510
|
725
|
37,387,000
|
-3,247,490
|
2,600
|
35,506
|
|
|
3/3/2025
|
13.64
|
674
|
32,864,100
|
688
|
33,925,106
|
-1,061,006
|
300
|
4,091
|
|
|
2/28/2025
|
13.75
|
751
|
40,244,800
|
692
|
34,662,000
|
5,582,800
|
4,000
|
54,311
|
|
|
2/27/2025
|
13.83
|
651
|
30,221,902
|
693
|
34,454,700
|
-4,232,798
|
0
|
0
|
|
|
2/26/2025
|
13.83
|
613
|
26,701,300
|
611
|
26,384,000
|
317,300
|
0
|
0
|
|
|
2/25/2025
|
13.83
|
650
|
30,980,000
|
593
|
27,479,600
|
3,500,400
|
0
|
0
|
|
|
2/24/2025
|
13.83
|
661
|
32,420,466
|
637
|
28,470,100
|
3,950,366
|
100
|
1,383
|
|
|
2/21/2025
|
13.55
|
228
|
22,500,210
|
176
|
17,405,500
|
5,094,710
|
0
|
0
|
|
|
2/20/2025
|
13.55
|
546
|
20,542,000
|
636
|
29,600,000
|
-9,058,000
|
0
|
1,898,400
|
|
|
2/19/2025
|
13.55
|
686
|
33,626,600
|
707
|
36,740,300
|
-3,113,700
|
700
|
9,464
|
|
|
2/18/2025
|
13.55
|
599
|
26,042,500
|
656
|
30,940,100
|
-4,897,600
|
300
|
3,635,545
|
|
|
2/17/2025
|
13.53
|
629
|
27,803,900
|
630
|
27,826,800
|
-22,900
|
600
|
8,078
|
|
|
2/14/2025
|
13.51
|
633
|
29,320,200
|
682
|
32,978,700
|
-3,658,500
|
200
|
2,777
|
|
|
2/13/2025
|
13.33
|
675
|
33,140,100
|
693
|
35,140,000
|
-1,999,900
|
100
|
1,333
|
|
|
Page 1 of 2 Next>
|
|
|