|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
20.00
|
634
|
18,761,027
|
638
|
18,711,700
|
49,327
|
200
|
4,010
|
|
|
9/4/2025
|
20.00
|
1,228
|
30,604,202
|
650
|
18,789,801
|
11,814,401
|
100
|
2,000
|
|
|
9/3/2025
|
20.00
|
637
|
18,006,767
|
600
|
18,260,800
|
-254,033
|
220,400
|
24,071,685
|
|
|
8/29/2025
|
20.09
|
1,250
|
31,071,600
|
647
|
18,713,501
|
12,358,099
|
19,500
|
386,548
|
|
|
8/28/2025
|
19.78
|
1,148
|
28,702,551
|
705
|
18,919,801
|
9,782,750
|
500
|
9,890
|
|
|
8/27/2025
|
19.31
|
608
|
12,140,800
|
589
|
11,448,402
|
692,398
|
0
|
0
|
|
|
8/26/2025
|
19.31
|
647
|
12,801,000
|
642
|
12,658,000
|
143,000
|
500
|
9,571
|
|
|
8/25/2025
|
19.13
|
634
|
18,880,501
|
642
|
18,601,211
|
279,290
|
900
|
17,073
|
|
|
8/22/2025
|
19.59
|
581
|
17,232,960
|
638
|
18,874,200
|
-1,641,240
|
1,000
|
19,631
|
|
|
8/21/2025
|
20.41
|
642
|
18,857,300
|
646
|
18,943,300
|
-86,000
|
2,100
|
42,322
|
|
|
8/20/2025
|
19.68
|
643
|
18,885,100
|
646
|
18,816,900
|
68,200
|
4,100
|
77,708
|
|
|
8/19/2025
|
19.46
|
635
|
18,822,734
|
636
|
18,764,510
|
58,224
|
1,400
|
26,892
|
|
|
8/18/2025
|
18.82
|
634
|
18,784,400
|
636
|
18,771,010
|
13,390
|
20,200
|
379,558
|
|
|
8/15/2025
|
18.59
|
641
|
18,869,951
|
639
|
18,840,600
|
29,351
|
200
|
3,765
|
|
|
8/14/2025
|
18.70
|
649
|
12,829,701
|
652
|
12,797,111
|
32,590
|
400
|
7,460
|
|
|
8/13/2025
|
17.97
|
645
|
19,205,702
|
648
|
19,018,202
|
187,500
|
1,600
|
28,484
|
|
|
8/12/2025
|
17.77
|
468
|
9,276,501
|
464
|
9,115,411
|
161,090
|
200
|
3,553
|
|
|
8/11/2025
|
17.76
|
644
|
18,815,101
|
637
|
18,626,012
|
189,089
|
4,000
|
70,243
|
|
|
8/8/2025
|
17.70
|
640
|
19,140,402
|
646
|
18,966,800
|
173,602
|
0
|
0
|
|
|
8/7/2025
|
17.70
|
637
|
18,926,239
|
657
|
19,211,900
|
-285,661
|
200
|
3,519
|
|
|
Page 1 of 2 Next>
|
|
|