|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
18.46
|
634
|
18,851,600
|
658
|
18,764,400
|
87,200
|
200
|
3,661
|
|
|
10/28/2025
|
18.15
|
643
|
18,918,400
|
643
|
18,766,300
|
152,100
|
500
|
8,913
|
|
|
10/27/2025
|
18.04
|
641
|
18,917,800
|
646
|
18,771,100
|
146,700
|
0
|
0
|
|
|
10/24/2025
|
18.04
|
642
|
18,939,000
|
640
|
18,781,100
|
157,900
|
400
|
7,229
|
|
|
10/23/2025
|
18.31
|
639
|
18,960,710
|
634
|
18,675,600
|
285,110
|
500
|
9,164
|
|
|
10/22/2025
|
18.22
|
621
|
12,400,332
|
614
|
12,146,300
|
254,032
|
100
|
1,822
|
|
|
10/21/2025
|
18.39
|
633
|
18,760,764
|
647
|
18,867,101
|
-106,337
|
400
|
7,237
|
|
|
10/20/2025
|
18.04
|
606
|
18,030,410
|
614
|
17,922,700
|
107,710
|
200
|
3,704
|
|
|
10/17/2025
|
19.38
|
635
|
18,910,510
|
628
|
18,474,600
|
435,910
|
300
|
5,848
|
|
|
10/16/2025
|
19.72
|
633
|
18,910,310
|
628
|
18,497,900
|
412,410
|
0
|
0
|
|
|
10/15/2025
|
19.72
|
611
|
18,070,820
|
639
|
18,768,300
|
-697,480
|
300
|
5,893
|
|
|
10/14/2025
|
19.65
|
636
|
18,940,510
|
641
|
18,597,000
|
343,510
|
200
|
3,942
|
|
|
10/13/2025
|
19.64
|
633
|
18,850,613
|
642
|
18,837,600
|
13,013
|
100
|
1,964
|
|
|
10/10/2025
|
19.54
|
629
|
18,643,601
|
630
|
18,506,000
|
137,601
|
200
|
3,908
|
|
|
10/9/2025
|
19.45
|
633
|
18,721,932
|
639
|
18,821,600
|
-99,668
|
100
|
1,945
|
|
|
10/8/2025
|
19.32
|
636
|
18,851,854
|
651
|
18,722,100
|
129,754
|
100
|
1,932
|
|
|
10/7/2025
|
19.32
|
647
|
19,038,957
|
638
|
18,857,400
|
181,557
|
200
|
3,871
|
|
|
10/6/2025
|
19.39
|
639
|
18,776,607
|
638
|
18,644,800
|
131,807
|
1,800
|
34,357
|
|
|
10/3/2025
|
18.93
|
633
|
18,940,241
|
638
|
18,597,400
|
342,841
|
0
|
0
|
|
|
10/2/2025
|
18.93
|
644
|
18,921,048
|
640
|
18,889,000
|
32,048
|
100
|
1,893
|
|
|
Page 1 of 2 Next>
|
|
|