Thursday, October 30, 2025 8:43:47 AM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
KIM Growth VNFINSELECT (FUEKIVFS : HOSE)
Financials : Equity Investment Instruments
18.46 +0.31/+1.71%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 18.46 634 18,851,600 658 18,764,400 87,200 200 3,661
10/28/2025 18.15 643 18,918,400 643 18,766,300 152,100 500 8,913
10/27/2025 18.04 641 18,917,800 646 18,771,100 146,700 0 0
10/24/2025 18.04 642 18,939,000 640 18,781,100 157,900 400 7,229
10/23/2025 18.31 639 18,960,710 634 18,675,600 285,110 500 9,164
10/22/2025 18.22 621 12,400,332 614 12,146,300 254,032 100 1,822
10/21/2025 18.39 633 18,760,764 647 18,867,101 -106,337 400 7,237
10/20/2025 18.04 606 18,030,410 614 17,922,700 107,710 200 3,704
10/17/2025 19.38 635 18,910,510 628 18,474,600 435,910 300 5,848
10/16/2025 19.72 633 18,910,310 628 18,497,900 412,410 0 0
10/15/2025 19.72 611 18,070,820 639 18,768,300 -697,480 300 5,893
10/14/2025 19.65 636 18,940,510 641 18,597,000 343,510 200 3,942
10/13/2025 19.64 633 18,850,613 642 18,837,600 13,013 100 1,964
10/10/2025 19.54 629 18,643,601 630 18,506,000 137,601 200 3,908
10/9/2025 19.45 633 18,721,932 639 18,821,600 -99,668 100 1,945
10/8/2025 19.32 636 18,851,854 651 18,722,100 129,754 100 1,932
10/7/2025 19.32 647 19,038,957 638 18,857,400 181,557 200 3,871
10/6/2025 19.39 639 18,776,607 638 18,644,800 131,807 1,800 34,357
10/3/2025 18.93 633 18,940,241 638 18,597,400 342,841 0 0
10/2/2025 18.93 644 18,921,048 640 18,889,000 32,048 100 1,893
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.