|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
19.45
|
633
|
18,721,932
|
639
|
18,821,600
|
-99,668
|
100
|
1,945
|
|
|
10/8/2025
|
19.32
|
636
|
18,851,854
|
651
|
18,722,100
|
129,754
|
100
|
1,932
|
|
|
10/7/2025
|
19.32
|
647
|
19,038,957
|
638
|
18,857,400
|
181,557
|
200
|
3,871
|
|
|
10/6/2025
|
19.39
|
639
|
18,776,607
|
638
|
18,644,800
|
131,807
|
1,800
|
34,357
|
|
|
10/3/2025
|
18.93
|
633
|
18,940,241
|
638
|
18,597,400
|
342,841
|
0
|
0
|
|
|
10/2/2025
|
18.93
|
644
|
18,921,048
|
640
|
18,889,000
|
32,048
|
100
|
1,893
|
|
|
10/1/2025
|
18.98
|
642
|
18,919,441
|
641
|
18,860,300
|
59,141
|
1,600
|
30,130
|
|
|
9/30/2025
|
18.76
|
664
|
15,078,152
|
658
|
14,975,500
|
102,652
|
600
|
11,225
|
|
|
9/29/2025
|
18.71
|
642
|
18,946,414
|
631
|
18,641,000
|
305,414
|
0
|
0
|
|
|
9/26/2025
|
18.71
|
648
|
18,897,221
|
635
|
18,681,200
|
216,021
|
500
|
9,367
|
|
|
9/25/2025
|
18.86
|
635
|
18,736,534
|
634
|
18,687,210
|
49,324
|
100
|
1,886
|
|
|
9/24/2025
|
18.45
|
636
|
18,910,990
|
630
|
18,672,400
|
238,590
|
1,000
|
18,450
|
|
|
9/23/2025
|
18.52
|
634
|
18,940,700
|
632
|
18,531,000
|
409,700
|
400
|
7,408
|
|
|
9/22/2025
|
18.53
|
627
|
18,730,400
|
638
|
18,719,700
|
10,700
|
100
|
1,853
|
|
|
9/19/2025
|
18.73
|
626
|
18,660,500
|
632
|
18,417,300
|
243,200
|
300
|
5,619
|
|
|
9/18/2025
|
18.93
|
636
|
19,000,500
|
649
|
18,618,000
|
382,500
|
10,100
|
187,593
|
|
|
9/17/2025
|
19.11
|
655
|
15,411,610
|
670
|
15,337,300
|
74,310
|
300
|
5,715
|
|
|
9/16/2025
|
19.35
|
1,358
|
31,659,379
|
749
|
19,321,100
|
12,338,279
|
468,500
|
8,923,482
|
|
|
9/15/2025
|
19.00
|
635
|
18,940,500
|
647
|
18,787,500
|
153,000
|
200
|
3,797
|
|
|
9/12/2025
|
18.90
|
1,144
|
29,130,601
|
622
|
18,322,201
|
10,808,400
|
200
|
3,770,582
|
|
|
Page 1 of 2 Next>
|
|
|