|
Closing price on 4/14/2026
|
|
| Open |
17.42 |
| High |
17.42 |
| Low |
17.42 |
| Volume |
100 |
| Split-adjusted Price |
17.42 |
|
|
FUEKIVFS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2026
|
+0.12 / +0.69%
|
17.42
|
17.42
|
17.42
|
17.42
|
17.42
|
17.42
|
100
|
|
|
4/13/2026
|
-0.24 / -1.37%
|
17.16
|
17.30
|
17.16
|
17.30
|
17.19
|
17.30
|
500
|
|
|
4/10/2026
|
+0.21 / +1.21%
|
17.44
|
17.54
|
17.44
|
17.54
|
17.46
|
17.54
|
600
|
|
|
4/9/2026
|
-0.08 / -0.46%
|
17.33
|
17.33
|
17.33
|
17.33
|
17.33
|
17.33
|
100
|
|
|
4/8/2026
|
+0.78 / +4.69%
|
16.97
|
17.41
|
16.97
|
17.41
|
16.98
|
17.41
|
5,800
|
|
|
4/7/2026
|
0.00 / 0.00%
|
16.63
|
16.63
|
16.63
|
16.63
|
16.63
|
16.63
|
0
|
|
|
4/6/2026
|
+0.08 / +0.48%
|
16.63
|
16.63
|
16.63
|
16.63
|
16.63
|
16.63
|
200
|
|
|
4/3/2026
|
-0.17 / -1.02%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
100
|
|
|
4/2/2026
|
-0.22 / -1.30%
|
16.72
|
16.72
|
16.72
|
16.72
|
16.72
|
16.72
|
100
|
|
|
4/1/2026
|
+0.25 / +1.50%
|
16.97
|
16.97
|
16.77
|
16.94
|
16.86
|
16.94
|
7,000
|
|
|
3/31/2026
|
+0.25 / +1.52%
|
16.62
|
16.69
|
16.62
|
16.69
|
16.66
|
16.69
|
200
|
|
|
3/30/2026
|
0.00 / 0.00%
|
16.44
|
16.44
|
16.44
|
16.44
|
16.44
|
16.44
|
0
|
|
|
3/27/2026
|
+0.01 / +0.06%
|
16.26
|
16.44
|
16.26
|
16.44
|
16.29
|
16.44
|
16,500
|
|
|
3/26/2026
|
-0.02 / -0.12%
|
16.43
|
16.43
|
16.43
|
16.43
|
16.43
|
16.43
|
1,200
|
|
|
3/25/2026
|
+0.20 / +1.23%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
1,500
|
|
|
3/24/2026
|
+0.43 / +2.72%
|
15.93
|
16.25
|
15.93
|
16.25
|
16.04
|
16.25
|
300
|
|
|
3/23/2026
|
-0.64 / -3.89%
|
15.82
|
15.82
|
15.82
|
15.82
|
15.82
|
15.82
|
300
|
|
|
3/20/2026
|
-0.09 / -0.54%
|
16.46
|
16.46
|
16.46
|
16.46
|
16.46
|
16.46
|
100
|
|
|
3/19/2026
|
-0.20 / -1.19%
|
16.44
|
16.55
|
16.43
|
16.55
|
16.44
|
16.55
|
30,200
|
|
|
3/18/2026
|
-0.21 / -1.24%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
100
|
|
|
3/17/2026
|
+0.33 / +1.98%
|
16.96
|
16.96
|
16.96
|
16.96
|
16.96
|
16.96
|
100
|
|
|
3/16/2026
|
-0.13 / -0.78%
|
16.44
|
16.63
|
16.44
|
16.63
|
16.44
|
16.63
|
5,600
|
|
|
3/13/2026
|
-0.01 / -0.06%
|
16.76
|
16.76
|
16.76
|
16.76
|
16.76
|
16.76
|
300
|
|
|
3/12/2026
|
+0.11 / +0.66%
|
16.77
|
16.77
|
16.77
|
16.77
|
16.77
|
16.77
|
300
|
|
|
3/11/2026
|
0.00 / 0.00%
|
16.66
|
16.66
|
16.66
|
16.66
|
16.66
|
16.66
|
0
|
|
|
3/10/2026
|
+0.48 / +2.97%
|
16.40
|
16.67
|
16.40
|
16.66
|
16.66
|
16.66
|
5,600
|
|
|
3/9/2026
|
-1.21 / -6.96%
|
16.18
|
16.28
|
16.18
|
16.18
|
16.19
|
16.18
|
2,100
|
|
|
3/6/2026
|
-0.05 / -0.29%
|
17.39
|
17.39
|
17.39
|
17.39
|
17.39
|
17.39
|
400
|
|
|
3/5/2026
|
+0.26 / +1.51%
|
17.37
|
17.44
|
17.37
|
17.44
|
17.41
|
17.44
|
200
|
|
|
3/4/2026
|
+0.02 / +0.12%
|
17.40
|
17.40
|
17.18
|
17.18
|
17.20
|
17.18
|
2,000
|
|
|