Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2024	0.00 / 0.00%	13.08	13.08	13.08	13.08	13.08	13.08	3,000
10/4/2024	-0.10 / -0.76%	13.05	13.09	13.05	13.08	13.08	13.08	1,100
10/3/2024	+0.03 / +0.23%	13.23	13.23	13.18	13.18	13.23	13.18	2,100
10/2/2024	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	13.15	100
10/1/2024	+0.08 / +0.61%	13.15	13.15	13.15	13.15	13.15	13.15	100
9/30/2024	0.00 / 0.00%	13.07	13.07	13.07	13.07	13.07	13.07	0
9/27/2024	-0.01 / -0.08%	13.07	13.07	13.07	13.07	13.07	13.07	20,100
9/26/2024	+0.35 / +2.75%	12.92	13.08	12.92	13.08	13.00	13.08	200
9/25/2024	+0.03 / +0.24%	12.73	12.73	12.73	12.73	12.73	12.73	20,000
9/24/2024	+0.21 / +1.68%	12.70	12.70	12.70	12.70	12.70	12.70	100
9/23/2024	0.00 / 0.00%	12.49	12.49	12.49	12.49	12.49	12.49	0
9/20/2024	+0.01 / +0.08%	12.50	12.50	12.49	12.49	12.50	12.49	40,100
9/19/2024	+0.13 / +1.05%	12.32	12.48	12.32	12.48	12.35	12.48	500
9/18/2024	+0.04 / +0.32%	12.35	12.35	12.35	12.35	12.35	12.35	4,000
9/17/2024	+0.14 / +1.15%	12.31	12.31	12.31	12.31	12.31	12.31	100
9/16/2024	0.00 / 0.00%	12.17	12.17	12.17	12.17	12.17	12.17	0
9/13/2024	-0.02 / -0.16%	12.17	12.17	12.17	12.17	12.17	12.17	1,100
9/12/2024	0.00 / 0.00%	12.19	12.19	12.19	12.19	12.19	12.19	0
9/11/2024	0.00 / 0.00%	12.19	12.19	12.19	12.19	12.19	12.19	100
9/10/2024	-0.16 / -1.30%	12.29	12.29	12.19	12.19	12.24	12.19	200
9/9/2024	-0.01 / -0.08%	12.35	12.35	12.35	12.35	12.35	12.35	100
9/6/2024	-0.16 / -1.28%	12.36	12.36	12.36	12.36	12.36	12.36	1,000
9/5/2024	0.00 / 0.00%	12.52	12.52	12.52	12.52	12.52	12.52	0
9/4/2024	-0.14 / -1.11%	12.61	12.61	12.45	12.52	12.56	12.52	800
8/30/2024	+0.03 / +0.24%	11.75	12.66	11.75	12.66	12.00	12.66	3,100
8/29/2024	+0.09 / +0.72%	12.62	12.63	12.62	12.63	12.62	12.63	800
8/28/2024	+0.05 / +0.40%	12.50	12.54	12.50	12.54	12.51	12.54	600
8/27/2024	-0.05 / -0.40%	12.49	12.49	12.49	12.49	12.49	12.49	300
8/26/2024	+0.02 / +0.16%	12.53	12.54	12.53	12.54	12.53	12.54	3,300
8/23/2024	0.00 / 0.00%	12.52	12.52	12.52	12.52	12.52	12.52	0

<<Previous 30 days Next 21 days>>

FUEKIVFS News

03/12	FUEKIVFS: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEKIVFS: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEKIVFS: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEKIVFS: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
10:27	FUEKIVFS: NAV 03 Nov 2024