Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
10/29/2024	+0.19 / +1.49%	12.76	12.90	12.76	12.90	12.77	12.90	1,100
10/28/2024	-0.12 / -0.94%	12.67	12.71	12.64	12.71	12.66	12.71	404,700
10/25/2024	0.00 / 0.00%	12.83	12.83	12.83	12.83	12.83	12.83	400
10/24/2024	-0.25 / -1.91%	12.94	12.94	12.83	12.83	12.83	12.83	15,900
10/23/2024	+0.14 / +1.08%	13.08	13.08	13.08	13.08	13.08	13.08	100
10/22/2024	-0.21 / -1.60%	13.02	13.03	12.94	12.94	12.99	12.94	254,100
10/21/2024	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	13.15	0
10/18/2024	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	13.15	3,500
10/17/2024	+0.09 / +0.69%	13.15	13.15	13.15	13.15	13.15	13.15	100
10/16/2024	0.00 / 0.00%	13.06	13.06	13.06	13.06	13.06	13.06	0
10/15/2024	0.00 / 0.00%	13.06	13.06	13.06	13.06	13.06	13.06	0
10/14/2024	-0.11 / -0.84%	13.06	13.06	13.06	13.06	13.06	13.06	200
10/11/2024	0.00 / 0.00%	13.17	13.17	13.17	13.17	13.17	13.17	0
10/10/2024	-0.07 / -0.53%	13.21	13.21	13.12	13.17	13.17	13.17	16,100
10/9/2024	+0.16 / +1.22%	13.08	13.24	13.08	13.24	13.11	13.24	600
10/8/2024	0.00 / 0.00%	13.08	13.08	13.08	13.08	13.08	13.08	0
10/7/2024	0.00 / 0.00%	13.08	13.08	13.08	13.08	13.08	13.08	3,000
10/4/2024	-0.10 / -0.76%	13.05	13.09	13.05	13.08	13.08	13.08	1,100
10/3/2024	+0.03 / +0.23%	13.23	13.23	13.18	13.18	13.23	13.18	2,100
10/2/2024	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	13.15	100
10/1/2024	+0.08 / +0.61%	13.15	13.15	13.15	13.15	13.15	13.15	100
9/30/2024	0.00 / 0.00%	13.07	13.07	13.07	13.07	13.07	13.07	0
9/27/2024	-0.01 / -0.08%	13.07	13.07	13.07	13.07	13.07	13.07	20,100
9/26/2024	+0.35 / +2.75%	12.92	13.08	12.92	13.08	13.00	13.08	200
9/25/2024	+0.03 / +0.24%	12.73	12.73	12.73	12.73	12.73	12.73	20,000
9/24/2024	+0.21 / +1.68%	12.70	12.70	12.70	12.70	12.70	12.70	100
9/23/2024	0.00 / 0.00%	12.49	12.49	12.49	12.49	12.49	12.49	0
9/20/2024	+0.01 / +0.08%	12.50	12.50	12.49	12.49	12.50	12.49	40,100
9/19/2024	+0.13 / +1.05%	12.32	12.48	12.32	12.48	12.35	12.48	500

<<Previous 30 days Next 4 days>>

FUEKIVFS News

03/12	FUEKIVFS: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEKIVFS: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEKIVFS: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEKIVFS: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
10:27	FUEKIVFS: NAV 03 Nov 2024