Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2025	+0.10 / +0.51%	19.64	19.64	19.64	19.64	19.64	19.64	100
10/10/2025	+0.09 / +0.46%	19.54	19.54	19.54	19.54	19.54	19.54	200
10/9/2025	+0.13 / +0.67%	19.45	19.45	19.45	19.45	19.45	19.45	100
10/8/2025	0.00 / 0.00%	19.32	19.32	19.32	19.32	19.32	19.32	100
10/7/2025	-0.07 / -0.36%	19.39	19.39	19.32	19.32	19.36	19.32	200
10/6/2025	+0.46 / +2.43%	19.00	19.39	19.00	19.39	19.09	19.39	1,800
10/3/2025	0.00 / 0.00%	18.93	18.93	18.93	18.93	18.93	18.93	0
10/2/2025	-0.05 / -0.26%	18.93	18.93	18.93	18.93	18.93	18.93	100
10/1/2025	+0.22 / +1.17%	18.81	18.98	18.81	18.98	18.83	18.98	1,600
9/30/2025	+0.05 / +0.27%	18.75	18.76	18.50	18.76	18.71	18.76	600
9/29/2025	0.00 / 0.00%	18.71	18.71	18.71	18.71	18.71	18.71	0
9/26/2025	-0.15 / -0.80%	18.77	18.77	18.71	18.71	18.73	18.71	500
9/25/2025	+0.41 / +2.22%	18.86	18.86	18.86	18.86	18.86	18.86	100
9/24/2025	-0.07 / -0.38%	18.45	18.45	18.45	18.45	18.45	18.45	1,000
9/23/2025	-0.01 / -0.05%	18.52	18.52	18.52	18.52	18.52	18.52	400
9/22/2025	-0.20 / -1.07%	18.53	18.53	18.53	18.53	18.53	18.53	100
9/19/2025	-0.20 / -1.06%	18.73	18.73	18.73	18.73	18.73	18.73	300
9/18/2025	-0.18 / -0.94%	18.57	18.93	18.57	18.93	18.57	18.93	10,100
9/17/2025	-0.24 / -1.24%	19.00	19.11	19.00	19.11	19.05	19.11	300
9/16/2025	+0.35 / +1.84%	19.08	19.36	18.90	19.35	19.05	19.35	468,500
9/15/2025	+0.10 / +0.53%	18.97	19.00	18.97	19.00	18.99	19.00	200
9/12/2025	-0.23 / -1.20%	18.92	18.92	18.90	18.90	18.91	18.90	200,200
9/11/2025	+0.06 / +0.31%	18.61	19.13	18.61	19.13	18.86	19.13	300
9/10/2025	+0.12 / +0.63%	19.07	19.07	19.07	19.07	19.07	19.07	1,073,900
9/9/2025	+0.09 / +0.48%	18.80	18.95	18.60	18.95	18.80	18.95	4,900
9/8/2025	-1.14 / -5.70%	19.26	19.26	18.86	18.86	19.18	18.86	900
9/5/2025	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.05	20.00	200
9/4/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	100
9/3/2025	-0.09 / -0.45%	20.09	20.09	19.45	20.00	19.58	20.00	1,220,400
8/29/2025	+0.31 / +1.57%	19.82	20.09	19.82	20.09	19.82	20.09	19,500

<<Previous 30 days Next 16 days>>

FUEKIVFS News

29/04	FUEKIVFS: NAV April 28, 2025
29/04	FUEKIVFS: NAV 27 Apr 2025
28/04	FUEKIVFS: NAV 25 Apr 2025
26/04	FUEKIVFS: Tracking error from 18 Apr 2025 to 24 Apr 2025
26/04	FUEKIVFS: Minutes & Resolution of the 2024 AGM