Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 26, 2025 3:38:28 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Thien Viet Growth Fund 3 (FUCTVGF3 : HOSE)
Financials : Equity Investment Instruments
16.80 0.00/0.00%
3:05:02 PM
Closing price on 9/20/2023
13.95 +0.90/+6.90%
Open 12.15
High 13.95
Low 12.15
Volume 200
Split-adjusted Price 12.99

Create Alert at: 15 17 18 ...
FUCTVGF3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2023 +0.90 / +6.90% 12.15 13.95 12.15 13.95 13.05 12.99 200
9/19/2023 0.00 / 0.00% 13.05 13.05 13.05 13.05 13.05 12.15 0
9/18/2023 0.00 / 0.00% 13.05 13.05 13.05 13.05 13.05 12.15 0
9/15/2023 -0.95 / -6.79% 13.05 13.05 13.05 13.05 13.05 12.15 100
9/14/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.03 0
9/13/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.03 0
9/12/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.03 0
9/11/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.03 0
9/8/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.03 0
9/7/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.03 0
9/6/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.03 0
9/5/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.03 0
8/31/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.03 0
8/30/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.03 0
8/29/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.03 0
8/28/2023 -1.00 / -6.67% 15.00 15.00 14.00 14.00 14.50 13.03 200
8/25/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/24/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/23/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/22/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/21/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/18/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/17/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/16/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/15/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/14/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/11/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/10/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/9/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
8/8/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.97 0
FUCTVGF3 News
22/01 FUCTVGF3: Quarterly report _ Q4.2024
22/01 FUCTVGF3: NAV week from 10 Jan 2025 to 16 Jan 2025
15/01 FUCTVGF3: NAV week from 03 Jan 2025 to 09 Jan 2025
10/01 FUCTVGF3: Monthly report _ December 2024
08/01 FUCTVGF3: NAV week from 27 Dec 2024 to 02 Jan 2025
Related Companies
Volume Price Change
FUCTVGF4  0 16.90 0.00%
FUCTVGF5  0 15.80 0.00%
FUCVREIT  0 5.13 0.00%
FUEDCMID  18,900 11.93 0.34%
FUEKIVFS  100 13.18 1.23%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.