Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 3, 2024 7:49:13 AM - Markets open
VN-INDEX 1,216.36 +6.84/+0.57%
HNX-INDEX 227.49 +0.67/+0.30%
UPCOM-INDEX 89.70 +0.94/+1.06%
Thien Viet Growth Fund 3 (FUCTVGF3 : HOSE)
Financials : Equity Investment Instruments
14.50 0.00/0.00%
3:04:59 PM
Closing price on 5/2/2024
14.50 0.00/0.00%
Open 14.50
High 14.50
Low 14.50
Volume 0
Split-adjusted Price 14.50
There is no data on 5/3/2024. Display data on 5/2/2024 instead.

Create Alert at: 13 15 16 ...
FUCTVGF3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/2/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
4/26/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
4/25/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 100
4/24/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
4/23/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
4/22/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
4/19/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
4/17/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
4/16/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 270,000
4/15/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
4/12/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
4/11/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
4/10/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
4/9/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
4/8/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
4/5/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
4/4/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
4/3/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
4/2/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
4/1/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
3/29/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
3/28/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
3/27/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 100
3/26/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
3/25/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
3/22/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
3/21/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
3/20/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
3/19/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
3/18/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
FUCTVGF3 News
02/07 FUCTVGF3: Báo cáo hoạt động đầu tư tháng 01/2024
02/05 FUCTVGF3: Minutes & Resolution on the AGM 2024
23/04 FUCTVGF3: Quarterly report _ Q1.2024
23/04 FUCTVGF3: NAV week from 12 Apr 2024 to 18 Apr 2024
17/04 FUCTVGF3: NAV week from 05 Apr 2024 to 11 Apr 2024
Related Companies
Volume Price Change
FUCTVGF4  0 14.00 0.00%
FUCTVGF5  0 11.50 0.00%
FUCVREIT  600 7.00 0.00%
FUEDCMID  10,500 11.30 0.44%
FUEKIVFS  200 11.67 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,216.36 +6.84/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.