Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 4, 2025 7:03:47 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Thien Viet Growth Fund 3 (FUCTVGF3 : HOSE)
Financials : Equity Investment Instruments
16.80 0.00/0.00%
3:10:01 PM
Closing price on 4/21/2025
16.80 0.00/0.00%
Open 16.80
High 16.80
Low 16.80
Volume 0
Split-adjusted Price 16.80

Create Alert at: 15 17 18 ...
FUCTVGF3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/21/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
4/18/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
4/17/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
4/16/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
4/15/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
4/14/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
4/11/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
4/10/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
4/9/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
4/8/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
4/4/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
4/3/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
4/2/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
4/1/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/31/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/28/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 100
3/27/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/26/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/25/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/24/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/21/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/20/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/19/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/18/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/17/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/14/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/13/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 300,000
3/12/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/11/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/10/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
FUCTVGF3 News
29/04 FUCTVGF3: NAV week from 18 Apr 2025 to 24 Apr 2025
23/04 FUCTVGF3: NAV week from 11 Apr 2025 to 17 Apr 2025
22/04 FUCTVGF3: Report on investment activites in Q1.2025
21/04 FUCTVGF3: Change in personnel
16/04 FUCTVGF3: NAV week from 04 Apr 2025 to 10 Apr 2025
Related Companies
Volume Price Change
FUCTVGF4  0 16.90 0.00%
FUCTVGF5  0 11.40 0.00%
FUCVREIT  1,300 5.01 -0.79%
FUEDCMID  1,800 11.01 0.09%
FUEKIVFS  100 12.94 1.89%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.