|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
7.30
|
5
|
500
|
2
|
106
|
394
|
0
|
0
|
|
|
7/15/2025
|
7.30
|
9
|
2,305
|
2
|
111
|
2,194
|
100
|
730
|
|
|
7/14/2025
|
6.40
|
6
|
1,510
|
1
|
100
|
1,410
|
0
|
0
|
|
|
7/11/2025
|
6.50
|
11
|
1,754
|
5
|
601
|
1,153
|
200
|
1,280
|
|
|
7/10/2025
|
7.10
|
4
|
403
|
2
|
200
|
203
|
100
|
710
|
|
|
7/9/2025
|
7.00
|
9
|
1,903
|
2
|
300
|
1,603
|
100
|
700
|
|
|
7/8/2025
|
6.20
|
5
|
753
|
2
|
300
|
453
|
0
|
0
|
|
|
7/7/2025
|
6.20
|
6
|
701
|
2
|
200
|
501
|
0
|
0
|
|
|
7/4/2025
|
6.20
|
9
|
1,618
|
2
|
105
|
1,513
|
0
|
0
|
|
|
7/3/2025
|
6.10
|
8
|
1,030
|
3
|
400
|
630
|
200
|
1,230
|
|
|
7/2/2025
|
7.00
|
6
|
904
|
2
|
200
|
704
|
0
|
0
|
|
|
7/1/2025
|
7.00
|
3
|
700
|
2
|
200
|
500
|
0
|
0
|
|
|
6/30/2025
|
7.00
|
2
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
6/27/2025
|
7.00
|
4
|
800
|
2
|
200
|
600
|
0
|
0
|
|
|
6/26/2025
|
7.00
|
4
|
1,200
|
4
|
2,400
|
-1,200
|
100
|
700
|
|
|
6/25/2025
|
6.90
|
3
|
400
|
3
|
2,300
|
-1,900
|
0
|
0
|
|
|
6/24/2025
|
6.90
|
3
|
400
|
3
|
2,300
|
-1,900
|
0
|
0
|
|
|
6/23/2025
|
6.90
|
1
|
100
|
3
|
2,300
|
-2,200
|
0
|
0
|
|
|
6/20/2025
|
6.90
|
5
|
2,500
|
4
|
2,300
|
200
|
0
|
0
|
|
|
6/19/2025
|
6.90
|
5
|
605
|
3
|
2,200
|
-1,595
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|