Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/15/2024
|
2.90
|
8
|
5,809
|
0
|
0
|
5,809
|
0
|
0
|
|
5/14/2024
|
2.90
|
9
|
6,409
|
0
|
0
|
6,409
|
0
|
0
|
|
5/13/2024
|
2.90
|
10
|
6,009
|
0
|
0
|
6,009
|
0
|
0
|
|
5/10/2024
|
2.90
|
14
|
6,041
|
0
|
0
|
6,041
|
0
|
0
|
|
5/9/2024
|
2.90
|
12
|
5,989
|
0
|
0
|
5,989
|
0
|
0
|
|
5/8/2024
|
2.90
|
14
|
5,992
|
0
|
0
|
5,992
|
0
|
0
|
|
5/7/2024
|
2.90
|
15
|
6,170
|
0
|
0
|
6,170
|
0
|
0
|
|
5/6/2024
|
2.90
|
15
|
6,170
|
0
|
0
|
6,170
|
0
|
0
|
|
5/3/2024
|
2.90
|
14
|
5,920
|
0
|
0
|
5,920
|
0
|
0
|
|
5/2/2024
|
2.90
|
13
|
8,916
|
0
|
0
|
8,916
|
0
|
0
|
|
4/26/2024
|
2.90
|
16
|
6,203
|
0
|
0
|
6,203
|
0
|
0
|
|
4/25/2024
|
2.90
|
13
|
5,985
|
0
|
0
|
5,985
|
0
|
0
|
|
4/24/2024
|
2.90
|
15
|
6,060
|
0
|
0
|
6,060
|
0
|
0
|
|
4/23/2024
|
2.90
|
12
|
5,926
|
0
|
0
|
5,926
|
0
|
0
|
|
4/22/2024
|
2.90
|
16
|
16,271
|
0
|
0
|
16,271
|
0
|
0
|
|
4/19/2024
|
2.90
|
13
|
5,840
|
0
|
0
|
5,840
|
0
|
0
|
|
4/17/2024
|
2.90
|
6
|
700
|
1
|
100
|
600
|
100
|
290
|
|
4/16/2024
|
4.50
|
4
|
400
|
0
|
0
|
400
|
0
|
0
|
|
Page 1 of 1
|
|