|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
5.50
|
0
|
6,900
|
0
|
0
|
6,900
|
0
|
0
|
|
|
11/25/2025
|
5.50
|
7
|
7,700
|
0
|
0
|
7,700
|
0
|
0
|
|
|
11/24/2025
|
5.50
|
6
|
5,220
|
2
|
200
|
5,020
|
100
|
550
|
|
|
11/21/2025
|
6.20
|
4
|
430
|
1
|
100
|
330
|
100
|
620
|
|
|
11/20/2025
|
6.90
|
3
|
300
|
2
|
200
|
100
|
100
|
690
|
|
|
11/19/2025
|
7.90
|
2
|
145
|
2
|
200
|
-55
|
0
|
0
|
|
|
11/18/2025
|
7.90
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
11/17/2025
|
7.90
|
9
|
1,704
|
2
|
104
|
1,600
|
100
|
790
|
|
|
11/14/2025
|
6.90
|
4
|
401
|
2
|
105
|
296
|
0
|
0
|
|
|
11/13/2025
|
6.90
|
16
|
3,385
|
2
|
105
|
3,280
|
0
|
0
|
|
|
11/12/2025
|
6.90
|
2
|
200
|
5
|
405
|
-205
|
100
|
690
|
|
|
11/11/2025
|
8.00
|
2
|
1,100
|
3
|
205
|
895
|
0
|
0
|
|
|
11/10/2025
|
8.00
|
1
|
100
|
2
|
105
|
-5
|
0
|
0
|
|
|
11/7/2025
|
8.00
|
1
|
100
|
3
|
205
|
-105
|
0
|
0
|
|
|
11/6/2025
|
8.00
|
3
|
701
|
3
|
206
|
495
|
0
|
0
|
|
|
11/5/2025
|
8.20
|
11
|
5,585
|
7
|
3,900
|
1,685
|
3,800
|
30,510
|
|
|
11/4/2025
|
7.20
|
5
|
2,465
|
4
|
400
|
2,065
|
200
|
1,430
|
|
|
11/3/2025
|
7.20
|
5
|
664
|
7
|
509
|
155
|
0
|
0
|
|
|
10/31/2025
|
7.10
|
9
|
2,903
|
5
|
401
|
2,502
|
200
|
1,440
|
|
|
10/30/2025
|
6.40
|
17
|
7,000
|
1
|
100
|
6,900
|
100
|
640
|
|
|
Page 1 of 2 Next>
|
|