|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.60
|
11
|
11,000
|
0
|
0
|
11,000
|
0
|
0
|
|
|
1/22/2026
|
5.60
|
10
|
4,790
|
1
|
100
|
4,690
|
100
|
560
|
|
|
1/21/2026
|
6.20
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
1/20/2026
|
6.20
|
4
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
1/19/2026
|
6.20
|
4
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
1/16/2026
|
6.20
|
6
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
1/15/2026
|
6.20
|
5
|
510
|
1
|
100
|
410
|
100
|
620
|
|
|
1/14/2026
|
6.90
|
4
|
10,800
|
0
|
0
|
10,800
|
0
|
0
|
|
|
1/13/2026
|
6.90
|
6
|
485
|
0
|
0
|
485
|
0
|
0
|
|
|
1/12/2026
|
6.90
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
1/9/2026
|
6.90
|
5
|
313
|
0
|
0
|
313
|
0
|
0
|
|
|
1/8/2026
|
6.90
|
12
|
2,545
|
1
|
100
|
2,445
|
100
|
690
|
|
|
1/7/2026
|
6.00
|
4
|
635
|
2
|
200
|
435
|
100
|
600
|
|
|
1/6/2026
|
6.80
|
3
|
408
|
1
|
100
|
308
|
0
|
0
|
|
|
1/5/2026
|
6.80
|
3
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
12/31/2025
|
6.80
|
5
|
608
|
2
|
200
|
408
|
100
|
680
|
|
|
12/30/2025
|
7.70
|
5
|
751
|
1
|
43
|
708
|
0
|
0
|
|
|
12/29/2025
|
7.80
|
10
|
1,880
|
2
|
300
|
1,580
|
300
|
2,320
|
|
|
12/26/2025
|
6.80
|
7
|
695
|
3
|
395
|
300
|
0
|
0
|
|
|
Page 1 of 1
|
|