|
Saigon Forestry Import Export Joint Stock Company (FRM : UPCOM)
Basic Materials : Forestry
|
8.20
-0.30/-3.53%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
8.20
|
3
|
300
|
6
|
2,400
|
-2,100
|
200
|
1,560
|
|
|
12/11/2025
|
8.90
|
3
|
500
|
6
|
4,100
|
-3,600
|
400
|
3,390
|
|
|
12/10/2025
|
8.80
|
6
|
1,400
|
6
|
4,400
|
-3,000
|
300
|
2,480
|
|
|
12/9/2025
|
8.00
|
4
|
3,300
|
5
|
1,000
|
2,300
|
100
|
800
|
|
|
12/8/2025
|
7.10
|
3
|
400
|
3
|
300
|
100
|
0
|
0
|
|
|
12/5/2025
|
7.10
|
22
|
14,410
|
5
|
604
|
13,806
|
600
|
4,240
|
|
|
12/4/2025
|
6.20
|
10
|
13,800
|
2
|
1,404
|
12,396
|
1,400
|
8,680
|
|
|
12/3/2025
|
5.40
|
9
|
9,220
|
3
|
4
|
9,216
|
0
|
0
|
|
|
12/2/2025
|
5.40
|
18
|
18,211
|
1
|
1,400
|
16,811
|
1,400
|
7,560
|
|
|
12/1/2025
|
4.70
|
8
|
9,203
|
1
|
100
|
9,103
|
100
|
470
|
|
|
11/28/2025
|
5.50
|
5
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
11/27/2025
|
5.50
|
5
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
11/26/2025
|
5.50
|
10
|
7,010
|
0
|
0
|
7,010
|
0
|
0
|
|
|
11/25/2025
|
5.50
|
7
|
7,700
|
0
|
0
|
7,700
|
0
|
0
|
|
|
11/24/2025
|
5.50
|
6
|
5,220
|
2
|
200
|
5,020
|
100
|
550
|
|
|
11/21/2025
|
6.20
|
4
|
430
|
1
|
100
|
330
|
100
|
620
|
|
|
11/20/2025
|
6.90
|
3
|
300
|
2
|
200
|
100
|
100
|
690
|
|
|
11/19/2025
|
7.90
|
2
|
145
|
2
|
200
|
-55
|
0
|
0
|
|
|
11/18/2025
|
7.90
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
11/17/2025
|
7.90
|
9
|
1,704
|
2
|
104
|
1,600
|
100
|
790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|