|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
6.50
|
9
|
1,709
|
0
|
0
|
1,709
|
0
|
0
|
|
|
4/3/2025
|
6.50
|
19
|
6,030
|
1
|
100
|
5,930
|
100
|
650
|
|
|
4/2/2025
|
5.70
|
11
|
7,800
|
1
|
100
|
7,700
|
100
|
570
|
|
|
4/1/2025
|
4.10
|
8
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
3/31/2025
|
4.10
|
10
|
6,900
|
0
|
0
|
6,900
|
0
|
0
|
|
|
3/28/2025
|
4.10
|
9
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
3/27/2025
|
4.10
|
11
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
|
3/26/2025
|
4.10
|
7
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
|
3/25/2025
|
4.10
|
10
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
3/24/2025
|
4.10
|
11
|
6,900
|
0
|
0
|
6,900
|
0
|
0
|
|
|
3/21/2025
|
4.10
|
9
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
3/20/2025
|
4.10
|
9
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
3/19/2025
|
4.10
|
8
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
3/18/2025
|
4.10
|
9
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
3/17/2025
|
4.10
|
12
|
7,200
|
0
|
0
|
7,200
|
0
|
0
|
|
|
3/14/2025
|
4.10
|
11
|
7,100
|
0
|
0
|
7,100
|
0
|
0
|
|
|
3/13/2025
|
4.10
|
12
|
7,200
|
0
|
0
|
7,200
|
0
|
0
|
|
|
3/12/2025
|
4.10
|
13
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
|
3/11/2025
|
4.10
|
12
|
7,200
|
0
|
0
|
7,200
|
0
|
0
|
|
|
3/10/2025
|
4.10
|
14
|
7,700
|
0
|
0
|
7,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|