|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
8.40
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/30/2025
|
8.40
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
5/29/2025
|
8.40
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
5/28/2025
|
8.40
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
5/27/2025
|
8.40
|
7
|
1,100
|
2
|
200
|
900
|
100
|
840
|
|
|
5/26/2025
|
7.40
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
5/23/2025
|
7.40
|
3
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
5/22/2025
|
7.40
|
4
|
1,220
|
0
|
0
|
1,220
|
0
|
0
|
|
|
5/21/2025
|
7.40
|
6
|
1,429
|
2
|
124
|
1,305
|
100
|
740
|
|
|
5/20/2025
|
9.00
|
4
|
2,600
|
8
|
2,524
|
76
|
2,200
|
18,880
|
|
|
5/19/2025
|
9.60
|
2
|
144
|
8
|
2,200
|
-2,056
|
100
|
960
|
|
|
5/16/2025
|
11.20
|
0
|
0
|
6
|
1,824
|
-1,824
|
0
|
0
|
|
|
5/15/2025
|
11.20
|
5
|
7
|
5
|
1,630
|
-1,623
|
0
|
0
|
|
|
5/14/2025
|
10.00
|
10
|
511
|
5
|
2,800
|
-2,289
|
500
|
5,580
|
|
|
5/13/2025
|
13.80
|
4
|
901
|
9
|
1,620
|
-719
|
600
|
7,020
|
|
|
5/12/2025
|
12.00
|
0
|
0
|
5
|
2,230
|
-2,230
|
0
|
0
|
|
|
5/9/2025
|
12.00
|
2
|
455
|
8
|
3,300
|
-2,845
|
400
|
4,800
|
|
|
5/8/2025
|
12.00
|
4
|
2,800
|
4
|
1,100
|
1,700
|
300
|
3,600
|
|
|
5/7/2025
|
12.00
|
5
|
2,251
|
5
|
800
|
1,451
|
500
|
6,000
|
|
|
5/6/2025
|
12.40
|
2
|
550
|
6
|
1,400
|
-850
|
500
|
6,200
|
|
|
Page 1 of 2 Next>
|
|