|
Saigon Forestry Import Export Joint Stock Company (FRM : UPCOM)
Basic Materials : Forestry
|
12.40
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
12.40
|
0
|
0
|
6
|
1,229
|
-1,229
|
0
|
0
|
|
|
4/28/2025
|
12.40
|
3
|
109
|
8
|
1,268
|
-1,159
|
100
|
1,240
|
|
|
4/25/2025
|
11.80
|
0
|
0
|
6
|
1,238
|
-1,238
|
0
|
0
|
|
|
4/24/2025
|
12.50
|
3
|
700
|
5
|
938
|
-238
|
200
|
2,350
|
|
|
4/23/2025
|
14.20
|
4
|
3,901
|
7
|
3,339
|
562
|
2,200
|
24,100
|
|
|
4/22/2025
|
12.50
|
6
|
931
|
4
|
970
|
-39
|
100
|
1,250
|
|
|
4/21/2025
|
11.10
|
21
|
4,329
|
5
|
799
|
3,530
|
700
|
7,770
|
|
|
4/18/2025
|
9.70
|
12
|
3,924
|
1
|
100
|
3,824
|
100
|
970
|
|
|
4/17/2025
|
8.50
|
7
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
4/16/2025
|
8.50
|
16
|
5,002
|
3
|
201
|
4,801
|
200
|
1,700
|
|
|
4/15/2025
|
7.40
|
14
|
6,025
|
1
|
100
|
5,925
|
100
|
740
|
|
|
4/14/2025
|
6.50
|
17
|
6,136
|
2
|
12
|
6,124
|
0
|
0
|
|
|
4/11/2025
|
6.50
|
18
|
6,238
|
0
|
0
|
6,238
|
0
|
0
|
|
|
4/10/2025
|
6.50
|
10
|
5,699
|
0
|
0
|
5,699
|
0
|
0
|
|
|
4/9/2025
|
6.50
|
10
|
2,718
|
0
|
0
|
2,718
|
0
|
0
|
|
|
4/8/2025
|
6.50
|
12
|
2,945
|
0
|
0
|
2,945
|
0
|
0
|
|
|
4/4/2025
|
6.50
|
9
|
1,709
|
0
|
0
|
1,709
|
0
|
0
|
|
|
4/3/2025
|
6.50
|
19
|
6,030
|
1
|
100
|
5,930
|
100
|
650
|
|
|
4/2/2025
|
5.70
|
11
|
7,800
|
1
|
100
|
7,700
|
100
|
570
|
|
|
4/1/2025
|
4.10
|
8
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|