Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/10/2025
|
5.40
|
8
|
612
|
0
|
0
|
612
|
0
|
0
|
|
10/9/2025
|
5.40
|
9
|
1,112
|
0
|
0
|
1,112
|
0
|
0
|
|
10/8/2025
|
5.40
|
20
|
2,199
|
0
|
0
|
2,199
|
0
|
0
|
|
10/7/2025
|
5.40
|
16
|
1,494
|
0
|
0
|
1,494
|
0
|
0
|
|
10/6/2025
|
5.40
|
16
|
1,800
|
1
|
100
|
1,700
|
100
|
540
|
|
10/3/2025
|
6.20
|
11
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
10/2/2025
|
6.20
|
11
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
10/1/2025
|
6.20
|
11
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
9/30/2025
|
6.20
|
15
|
1,330
|
0
|
0
|
1,330
|
0
|
0
|
|
9/29/2025
|
5.70
|
14
|
11,219
|
3
|
424
|
10,795
|
400
|
2,480
|
|
9/26/2025
|
6.70
|
2
|
200
|
1
|
24
|
176
|
0
|
0
|
|
9/25/2025
|
6.70
|
2
|
200
|
1
|
24
|
176
|
0
|
0
|
|
9/24/2025
|
6.70
|
3
|
300
|
1
|
24
|
276
|
0
|
0
|
|
9/23/2025
|
6.70
|
2
|
200
|
1
|
24
|
176
|
0
|
0
|
|
9/22/2025
|
6.70
|
2
|
200
|
1
|
24
|
176
|
0
|
0
|
|
9/19/2025
|
6.70
|
4
|
400
|
0
|
0
|
400
|
0
|
0
|
|
9/18/2025
|
6.70
|
4
|
400
|
1
|
24
|
376
|
0
|
0
|
|
9/17/2025
|
6.70
|
3
|
300
|
1
|
24
|
276
|
0
|
0
|
|
9/16/2025
|
6.70
|
4
|
1,300
|
1
|
24
|
1,276
|
0
|
0
|
|
9/15/2025
|
6.70
|
3
|
400
|
2
|
124
|
276
|
100
|
670
|
|
Page 1 of 2 Next>
|
|