|
Closing price on 6/27/2019
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
8.10 |
|
|
FRM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.10
|
0
|
|
|
6/26/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.10
|
0
|
|
|
6/25/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.10
|
0
|
|
|
6/24/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.10
|
0
|
|
|
6/21/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.10
|
0
|
|
|
6/20/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.10
|
0
|
|
|
6/19/2019
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.10
|
100
|
|
|
6/18/2019
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.91
|
100
|
|
|
6/17/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.23
|
0
|
|
|
6/14/2019
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.35
|
9.23
|
1,143,600
|
|
|
6/13/2019
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
9.15
|
1,140,900
|
|
|
6/12/2019
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.36
|
9.23
|
1,816,600
|
|
|
6/11/2019
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.15
|
563,600
|
|
|
6/10/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.99
|
0
|
|
|
6/7/2019
|
+0.80 / +7.84%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
8.91
|
3,536,500
|
|
|
6/6/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.26
|
0
|
|
|
6/5/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.26
|
0
|
|
|
6/4/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.26
|
0
|
|
|
6/3/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.26
|
0
|
|
|
5/31/2019
|
-1.60 / -14.81%
|
12.40
|
12.40
|
9.20
|
9.20
|
10.23
|
7.45
|
3,100
|
|
|
5/30/2019
|
+1.40 / +14.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.75
|
1,000
|
|
|
5/29/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.61
|
0
|
|
|
5/28/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.61
|
0
|
|
|
5/27/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.61
|
0
|
|
|
5/24/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.61
|
0
|
|
|
5/23/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.61
|
0
|
|
|
5/22/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.61
|
0
|
|
|
5/21/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.61
|
0
|
|
|
5/20/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.61
|
0
|
|
|
5/17/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.61
|
0
|
|
|