|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
25.00
|
2
|
2,000
|
5
|
4,100
|
-2,100
|
1,900
|
47,500
|
|
|
11/24/2025
|
25.00
|
6
|
7,200
|
13
|
9,500
|
-2,300
|
6,200
|
155,000
|
|
|
11/21/2025
|
25.00
|
1
|
100
|
2
|
2,200
|
-2,100
|
0
|
0
|
|
|
11/20/2025
|
25.00
|
2
|
200
|
2
|
2,100
|
-1,900
|
0
|
0
|
|
|
11/19/2025
|
25.00
|
1
|
100
|
3
|
3,100
|
-3,000
|
0
|
0
|
|
|
11/18/2025
|
25.00
|
3
|
600
|
3
|
3,100
|
-2,500
|
0
|
0
|
|
|
11/17/2025
|
25.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
11/14/2025
|
25.00
|
2
|
200
|
2
|
1,100
|
-900
|
0
|
0
|
|
|
11/13/2025
|
25.00
|
2
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
11/12/2025
|
25.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
11/11/2025
|
25.00
|
1
|
100
|
2
|
25,100
|
-25,000
|
0
|
0
|
|
|
11/10/2025
|
25.00
|
1
|
100
|
2
|
5,600
|
-5,500
|
0
|
0
|
|
|
11/7/2025
|
25.00
|
3
|
1,101
|
3
|
2,700
|
-1,599
|
0
|
0
|
|
|
11/6/2025
|
25.00
|
6
|
14,300
|
6
|
14,100
|
200
|
14,000
|
350,000
|
|
|
11/5/2025
|
25.00
|
8
|
19,600
|
5
|
17,100
|
2,500
|
17,000
|
425,000
|
|
|
11/4/2025
|
25.00
|
16
|
41,383
|
17
|
59,100
|
-17,717
|
41,200
|
1,030,000
|
|
|
11/3/2025
|
25.00
|
11
|
9,495
|
4
|
15,800
|
-6,305
|
7,300
|
183,400
|
|
|
10/31/2025
|
25.40
|
22
|
55,819
|
4
|
94,600
|
-38,781
|
55,800
|
1,417,320
|
|
|
10/30/2025
|
29.80
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
10/29/2025
|
29.80
|
0
|
0
|
1
|
5,500
|
-5,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|