|
Forest Products Export Joint – Stock Company Of Quang Nam (FRC : UPCOM)
Basic Materials : Forestry
|
26.00
0.00/0.00%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2024
|
26.00
|
0
|
0
|
16
|
70,000
|
-70,000
|
0
|
0
|
|
|
5/13/2024
|
26.00
|
9
|
9,100
|
15
|
7,500
|
1,600
|
1,000
|
26,000
|
|
|
5/10/2024
|
23.50
|
11
|
7,400
|
10
|
45,600
|
-38,200
|
1,500
|
35,250
|
|
|
5/9/2024
|
21.80
|
16
|
16,615
|
11
|
40,700
|
-24,085
|
9,600
|
209,500
|
|
|
5/8/2024
|
25.00
|
5
|
1,800
|
12
|
3,400
|
-1,600
|
200
|
4,570
|
|
|
5/7/2024
|
24.00
|
10
|
3,200
|
8
|
16,600
|
-13,400
|
100
|
2,400
|
|
|
5/6/2024
|
21.00
|
13
|
5,800
|
8
|
2,400
|
3,400
|
100
|
2,100
|
|
|
5/3/2024
|
22.10
|
7
|
4,700
|
8
|
72,200
|
-67,500
|
0
|
0
|
|
|
5/2/2024
|
22.10
|
8
|
3,900
|
9
|
72,500
|
-68,600
|
0
|
0
|
|
|
4/26/2024
|
22.00
|
11
|
10,400
|
19
|
12,300
|
-1,900
|
6,800
|
150,450
|
|
|
4/25/2024
|
24.00
|
10
|
8,800
|
17
|
22,500
|
-13,700
|
3,000
|
72,000
|
|
|
4/24/2024
|
24.40
|
8
|
6,900
|
13
|
4,800
|
2,100
|
0
|
0
|
|
|
4/23/2024
|
23.50
|
16
|
18,300
|
20
|
34,900
|
-16,600
|
12,800
|
312,190
|
|
|
4/22/2024
|
23.40
|
12
|
8,400
|
5
|
900
|
7,500
|
100
|
2,340
|
|
|
4/19/2024
|
22.20
|
11
|
11,500
|
7
|
21,500
|
-10,000
|
400
|
8,800
|
|
|
4/17/2024
|
22.90
|
14
|
8,100
|
7
|
1,900
|
6,200
|
100
|
2,290
|
|
|
4/16/2024
|
23.50
|
24
|
30,400
|
9
|
22,800
|
7,600
|
20,100
|
462,350
|
|
|
4/15/2024
|
23.50
|
22
|
10,600
|
12
|
5,100
|
5,500
|
4,300
|
100,140
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|