|
Forest Products Export Joint – Stock Company Of Quang Nam (FRC : UPCOM)
Basic Materials : Forestry
|
24.50
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
24.50
|
0
|
0
|
1
|
2,900
|
-2,900
|
0
|
0
|
|
|
7/31/2025
|
24.50
|
1
|
100
|
3
|
3,500
|
-3,400
|
0
|
0
|
|
|
7/30/2025
|
24.50
|
1
|
200
|
3
|
2,800
|
-2,600
|
0
|
0
|
|
|
7/29/2025
|
24.50
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
7/28/2025
|
24.50
|
2
|
200
|
3
|
8,000
|
-7,800
|
0
|
0
|
|
|
7/25/2025
|
24.50
|
3
|
301
|
2
|
2,100
|
-1,799
|
100
|
2,450
|
|
|
7/24/2025
|
24.50
|
6
|
3,001
|
0
|
0
|
3,001
|
0
|
0
|
|
|
7/23/2025
|
25.00
|
7
|
7,201
|
2
|
4,900
|
2,301
|
4,900
|
122,500
|
|
|
7/22/2025
|
25.00
|
4
|
2,101
|
1
|
100
|
2,001
|
0
|
0
|
|
|
7/21/2025
|
25.00
|
0
|
0
|
0
|
0
|
0
|
700
|
17,500
|
|
|
7/18/2025
|
25.00
|
7
|
8,760
|
5
|
15,300
|
-6,540
|
6,000
|
150,000
|
|
|
7/17/2025
|
25.00
|
8
|
9,100
|
3
|
13,000
|
-3,900
|
4,000
|
100,000
|
|
|
7/16/2025
|
25.00
|
4
|
1,700
|
3
|
1,100
|
600
|
500
|
12,500
|
|
|
7/15/2025
|
25.00
|
4
|
5,201
|
7
|
5,500
|
-299
|
3,900
|
97,500
|
|
|
7/14/2025
|
25.00
|
4
|
1,511
|
3
|
3,600
|
-2,089
|
0
|
0
|
|
|
7/11/2025
|
25.00
|
2
|
4,800
|
5
|
7,700
|
-2,900
|
3,800
|
95,000
|
|
|
7/10/2025
|
25.00
|
3
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
7/9/2025
|
25.00
|
5
|
2,600
|
6
|
12,400
|
-9,800
|
500
|
12,500
|
|
|
7/8/2025
|
25.00
|
3
|
1,400
|
2
|
400
|
1,000
|
0
|
0
|
|
|
7/7/2025
|
25.00
|
4
|
1,201
|
3
|
700
|
501
|
100
|
2,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|