Forest Products Export Joint – Stock Company Of Quang Nam (FRC : UPCOM)
Basic Materials : Forestry
|
27.10
+1.40/+5.45%
3:10:01 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/29/2025
|
27.10
|
16
|
2,503
|
15
|
7,300
|
-4,797
|
1,200
|
30,460
|
|
4/28/2025
|
25.70
|
3
|
1,203
|
4
|
6,700
|
-5,497
|
0
|
0
|
|
4/25/2025
|
26.00
|
4
|
600
|
6
|
6,500
|
-5,900
|
400
|
10,280
|
|
4/24/2025
|
26.00
|
4
|
700
|
7
|
5,800
|
-5,100
|
400
|
10,670
|
|
4/23/2025
|
26.90
|
3
|
1,100
|
5
|
8,300
|
-7,200
|
900
|
24,210
|
|
4/22/2025
|
27.50
|
4
|
500
|
3
|
7,500
|
-7,000
|
300
|
8,000
|
|
4/21/2025
|
25.50
|
5
|
600
|
8
|
8,900
|
-8,300
|
500
|
12,790
|
|
4/18/2025
|
27.00
|
6
|
1,403
|
7
|
5,500
|
-4,097
|
300
|
7,880
|
|
4/17/2025
|
27.30
|
3
|
1,200
|
5
|
8,900
|
-7,700
|
100
|
2,730
|
|
4/16/2025
|
27.30
|
6
|
1,401
|
6
|
6,300
|
-4,899
|
300
|
7,930
|
|
4/15/2025
|
27.40
|
10
|
2,204
|
9
|
7,100
|
-4,896
|
700
|
18,680
|
|
4/14/2025
|
27.60
|
3
|
1,004
|
5
|
7,500
|
-6,496
|
0
|
0
|
|
4/11/2025
|
27.60
|
4
|
501
|
3
|
7,500
|
-6,999
|
0
|
0
|
|
4/10/2025
|
27.60
|
8
|
1,102
|
3
|
7,800
|
-6,698
|
300
|
8,280
|
|
4/9/2025
|
27.70
|
2
|
101
|
2
|
6,000
|
-5,899
|
0
|
0
|
|
4/8/2025
|
27.70
|
4
|
301
|
1
|
5,100
|
-4,799
|
200
|
5,540
|
|
4/4/2025
|
27.70
|
1
|
100
|
2
|
5,200
|
-5,100
|
0
|
0
|
|
4/3/2025
|
27.70
|
2
|
200
|
2
|
5,100
|
-4,900
|
0
|
0
|
|
4/2/2025
|
26.70
|
21
|
13,000
|
7
|
14,000
|
-1,000
|
8,000
|
221,480
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|