Forest Products Export Joint – Stock Company Of Quang Nam (FRC : UPCOM)
Basic Materials : Forestry
|
25.00
0.00/0.00%
3:00:05 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
25.00
|
2
|
1,500
|
1
|
2,000
|
-500
|
0
|
0
|
|
8/21/2025
|
25.00
|
1
|
100
|
1
|
2,900
|
-2,800
|
0
|
0
|
|
8/20/2025
|
25.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
25.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/18/2025
|
25.00
|
1
|
25
|
1
|
1,500
|
-1,475
|
0
|
0
|
|
8/15/2025
|
25.00
|
1
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
8/14/2025
|
25.00
|
4
|
2,101
|
1
|
2,900
|
-799
|
0
|
0
|
|
8/13/2025
|
25.00
|
2
|
1,500
|
1
|
2,900
|
-1,400
|
0
|
0
|
|
8/12/2025
|
25.00
|
4
|
2,600
|
5
|
10,900
|
-8,300
|
500
|
12,500
|
|
8/11/2025
|
24.50
|
4
|
2,100
|
5
|
4,600
|
-2,500
|
1,100
|
26,950
|
|
8/8/2025
|
27.00
|
1
|
500
|
2
|
4,000
|
-3,500
|
0
|
0
|
|
8/7/2025
|
27.00
|
1
|
100
|
3
|
5,000
|
-4,900
|
0
|
0
|
|
8/6/2025
|
27.00
|
6
|
700
|
3
|
9,900
|
-9,200
|
0
|
0
|
|
8/5/2025
|
27.00
|
2
|
300
|
4
|
6,400
|
-6,100
|
0
|
0
|
|
8/4/2025
|
27.00
|
3
|
400
|
4
|
4,700
|
-4,300
|
100
|
2,700
|
|
8/1/2025
|
24.50
|
0
|
0
|
1
|
2,900
|
-2,900
|
0
|
0
|
|
7/31/2025
|
24.50
|
1
|
100
|
3
|
3,500
|
-3,400
|
0
|
0
|
|
7/30/2025
|
24.50
|
1
|
200
|
3
|
2,800
|
-2,600
|
0
|
0
|
|
7/29/2025
|
24.50
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
7/28/2025
|
24.50
|
2
|
200
|
3
|
8,000
|
-7,800
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|