|
Forest Products Export Joint – Stock Company Of Quang Nam (FRC : UPCOM)
Basic Materials : Forestry
|
25.00
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
25.00
|
3
|
1,400
|
2
|
400
|
1,000
|
0
|
0
|
|
|
7/7/2025
|
25.00
|
4
|
1,201
|
3
|
700
|
501
|
100
|
2,500
|
|
|
7/4/2025
|
24.80
|
6
|
5,601
|
4
|
5,200
|
401
|
4,000
|
99,200
|
|
|
7/3/2025
|
24.80
|
5
|
3,800
|
8
|
15,500
|
-11,700
|
2,000
|
49,600
|
|
|
7/2/2025
|
24.80
|
3
|
1,300
|
2
|
400
|
900
|
0
|
0
|
|
|
7/1/2025
|
24.80
|
11
|
5,000
|
11
|
4,400
|
600
|
3,800
|
94,240
|
|
|
6/30/2025
|
24.80
|
2
|
1,200
|
1
|
200
|
1,000
|
0
|
0
|
|
|
6/27/2025
|
24.80
|
3
|
3,100
|
2
|
200
|
2,900
|
0
|
0
|
|
|
6/26/2025
|
24.80
|
4
|
2,200
|
5
|
7,900
|
-5,700
|
400
|
9,920
|
|
|
6/25/2025
|
25.00
|
11
|
3,009
|
7
|
2,600
|
409
|
1,800
|
45,000
|
|
|
6/24/2025
|
24.40
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
6/23/2025
|
24.40
|
7
|
2,501
|
6
|
2,000
|
501
|
1,000
|
24,400
|
|
|
6/20/2025
|
28.00
|
1
|
100
|
2
|
600
|
-500
|
0
|
0
|
|
|
6/19/2025
|
28.00
|
4
|
3,600
|
2
|
600
|
3,000
|
100
|
2,800
|
|
|
6/18/2025
|
24.40
|
6
|
3,701
|
4
|
2,500
|
1,201
|
500
|
12,200
|
|
|
6/17/2025
|
24.50
|
7
|
4,301
|
4
|
1,800
|
2,501
|
200
|
4,900
|
|
|
6/16/2025
|
24.60
|
10
|
5,201
|
5
|
1,800
|
3,401
|
300
|
7,360
|
|
|
6/13/2025
|
24.60
|
2
|
3,000
|
4
|
1,600
|
1,400
|
0
|
0
|
|
|
6/12/2025
|
24.60
|
3
|
3,500
|
4
|
1,600
|
1,900
|
0
|
0
|
|
|
6/11/2025
|
24.60
|
5
|
2,301
|
8
|
2,500
|
-199
|
400
|
9,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|