Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 25, 2025 8:03:20 AM - Markets open
VN-INDEX 1,304.56 +7.81/+0.60%
HNX-INDEX 238.49 +0.92/+0.39%
UPCOM-INDEX 100.21 -0.40/-0.40%
Forest Products Export Joint – Stock Company Of Quang Nam (FRC : UPCOM)
Basic Materials : Forestry
27.50 -0.40/-1.43%
3:04:59 PM
Closing price on 8/3/2023
23.00 +0.20/+0.88%
Open 22.60
High 23.00
Low 22.60
Volume 600
Split-adjusted Price 23.00

Create Alert at: 26 28 29 ...
FRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/3/2023 +0.20 / +0.88% 22.60 23.00 22.60 23.00 22.80 23.00 600
8/2/2023 -1.40 / -5.83% 23.00 23.00 22.60 22.60 22.80 22.60 4,100
8/1/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
7/31/2023 +0.90 / +3.90% 24.00 24.00 24.00 24.00 24.00 24.00 100
7/28/2023 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
7/27/2023 -0.90 / -3.75% 23.10 23.10 23.10 23.10 23.10 23.10 100
7/26/2023 +0.90 / +3.90% 23.90 24.00 23.90 24.00 24.00 24.00 300
7/25/2023 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
7/24/2023 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
7/21/2023 -0.20 / -0.83% 23.20 23.80 23.00 23.80 23.10 23.80 2,800
7/20/2023 +0.60 / +2.58% 23.70 24.00 23.60 23.90 24.00 23.90 19,000
7/19/2023 0.00 / 0.00% 23.30 23.30 23.20 23.20 23.30 23.20 6,000
7/18/2023 -0.70 / -2.93% 23.30 23.30 23.20 23.20 23.20 23.20 1,600
7/17/2023 +0.20 / +0.84% 23.10 24.00 23.10 24.00 23.90 24.00 15,200
7/14/2023 +0.80 / +3.45% 22.60 24.00 22.60 24.00 23.80 24.00 6,600
7/13/2023 -0.30 / -1.28% 23.20 23.20 23.20 23.20 23.20 23.20 100
7/12/2023 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 4,400
7/11/2023 0.00 / 0.00% 23.60 23.60 23.50 23.50 23.50 23.50 7,600
7/10/2023 -0.50 / -2.08% 23.60 23.60 23.50 23.50 23.50 23.50 2,100
7/7/2023 -1.20 / -4.78% 24.00 24.00 23.90 23.90 24.00 23.90 2,000
7/6/2023 +1.40 / +5.88% 24.90 25.20 24.90 25.20 25.10 25.20 2,600
7/5/2023 -0.70 / -2.86% 24.10 24.10 23.80 23.80 23.80 23.80 3,100
7/4/2023 -0.10 / -0.41% 26.60 26.60 24.00 24.00 24.50 24.00 500
7/3/2023 -0.10 / -0.41% 24.00 24.30 24.00 24.30 24.10 24.30 5,900
6/30/2023 -1.90 / -7.34% 25.60 25.60 24.00 24.00 24.40 24.00 16,100
6/29/2023 +1.30 / +5.31% 25.80 26.00 25.80 25.80 25.90 25.80 1,100
6/28/2023 -1.00 / -3.89% 23.90 24.70 23.90 24.70 24.50 24.70 500
6/27/2023 +1.50 / +6.20% 25.70 25.70 25.70 25.70 25.70 25.70 100
6/26/2023 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
6/23/2023 -0.10 / -0.40% 24.70 24.70 23.90 24.60 24.20 24.60 1,800
FRC News
23/07 FRC: Result of transactions of Directors, PDMR (Ms. Nguyen Thuy Nguyen)
14/07 FRC: Notice of transactions of Directors, PDMR (Mr. Nguyen Thuy Nguyen)
22/06 FRC: Annual General Mandate 2020
08/06 FRC: Invitation to the Annual General Meeting of Shareholders 2020
20/05 FRC: Change in personnel
Related Companies
Volume Price Change
BKG  180,500 3.26 0.00%
CAP  10,400 46.80 0.00%
FRM  0 4.10 0.00%
MDF  0 7.40 0.00%
PIS  0 12.40 0.00%
PRT  15,200 11.50 -1.71%
TQN  100 16.50 -39.78%
VIF  56,200 19.40 -9.77%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.56 +7.81/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.