Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	-2.00 / -11.11%	16.00	16.00	16.00	16.00	16.00	15.56	4,500
8/27/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.50	0
8/26/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.50	0
8/23/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.50	0
8/22/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.50	0
8/21/2019	-2.00 / -10.00%	18.00	18.00	18.00	18.00	18.00	17.50	2,300
8/20/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.44	0
8/19/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.44	0
8/16/2019	+2.80 / +14.74%	19.80	21.80	19.80	21.80	20.04	21.19	1,000
8/15/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.47	0
8/14/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.47	0
8/13/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.47	0
8/12/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.47	0
8/9/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.47	0
8/8/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.47	0
8/7/2019	+1.50 / +8.57%	19.00	19.00	19.00	19.00	19.00	18.47	100
8/6/2019	+1.90 / +12.18%	17.00	17.50	17.00	17.50	17.28	17.01	2,300
8/5/2019	+1.30 / +9.09%	15.50	15.60	15.50	15.60	15.54	15.17	1,300
8/2/2019	-0.50 / -3.38%	14.30	14.30	14.30	14.30	14.30	13.90	600
8/1/2019	-2.60 / -14.94%	16.90	16.90	14.80	14.80	16.55	14.39	600
7/31/2019	+1.40 / +8.75%	17.40	17.40	17.40	17.40	17.40	16.92	0
7/30/2019	-1.90 / -10.61%	17.80	17.80	16.00	16.00	17.43	15.56	700
7/29/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.40	0
7/26/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.40	0
7/25/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.40	0
7/24/2019	-1.90 / -9.60%	17.90	17.90	17.90	17.90	17.90	17.40	300
7/23/2019	0.00 / 0.00%	22.70	22.70	19.80	19.80	21.01	19.25	1,200
7/22/2019	+2.50 / +14.45%	19.80	19.80	19.80	19.80	19.80	19.25	5,500
7/19/2019	+2.20 / +14.57%	17.30	17.30	17.30	17.30	17.30	16.82	7,000
7/18/2019	+1.90 / +14.39%	15.10	15.10	15.10	15.10	15.10	14.68	8,000

<<Previous 30 days Next 30 days>>

FRC News

23/07	FRC: Result of transactions of Directors, PDMR (Ms. Nguyen Thuy Nguyen)
14/07	FRC: Notice of transactions of Directors, PDMR (Mr. Nguyen Thuy Nguyen)
22/06	FRC: Annual General Mandate 2020
08/06	FRC: Invitation to the Annual General Meeting of Shareholders 2020
20/05	FRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	158,900	3.26	-0.61%
CAP	16,900	46.20	-0.86%
FRM	0	4.10	0.00%
MDF	100	7.90	8.22%
PIS	0	12.40	0.00%
PRT	53,600	11.30	-1.74%
TQN	0	16.50	0.00%
VIF	22,600	17.80	-1.11%