Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.70 / -2.93%	23.30	23.30	23.20	23.20	23.20	23.20	1,600
7/17/2023	+0.20 / +0.84%	23.10	24.00	23.10	24.00	23.90	24.00	15,200
7/14/2023	+0.80 / +3.45%	22.60	24.00	22.60	24.00	23.80	24.00	6,600
7/13/2023	-0.30 / -1.28%	23.20	23.20	23.20	23.20	23.20	23.20	100
7/12/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	4,400
7/11/2023	0.00 / 0.00%	23.60	23.60	23.50	23.50	23.50	23.50	7,600
7/10/2023	-0.50 / -2.08%	23.60	23.60	23.50	23.50	23.50	23.50	2,100
7/7/2023	-1.20 / -4.78%	24.00	24.00	23.90	23.90	24.00	23.90	2,000
7/6/2023	+1.40 / +5.88%	24.90	25.20	24.90	25.20	25.10	25.20	2,600
7/5/2023	-0.70 / -2.86%	24.10	24.10	23.80	23.80	23.80	23.80	3,100
7/4/2023	-0.10 / -0.41%	26.60	26.60	24.00	24.00	24.50	24.00	500
7/3/2023	-0.10 / -0.41%	24.00	24.30	24.00	24.30	24.10	24.30	5,900
6/30/2023	-1.90 / -7.34%	25.60	25.60	24.00	24.00	24.40	24.00	16,100
6/29/2023	+1.30 / +5.31%	25.80	26.00	25.80	25.80	25.90	25.80	1,100
6/28/2023	-1.00 / -3.89%	23.90	24.70	23.90	24.70	24.50	24.70	500
6/27/2023	+1.50 / +6.20%	25.70	25.70	25.70	25.70	25.70	25.70	100
6/26/2023	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	24.20	0
6/23/2023	-0.10 / -0.40%	24.70	24.70	23.90	24.60	24.20	24.60	1,800
6/22/2023	0.00 / 0.00%	24.60	24.80	24.60	24.80	24.70	24.80	200
6/21/2023	+0.70 / +2.88%	24.10	25.00	24.10	25.00	24.80	25.00	600
6/20/2023	+1.10 / +4.66%	24.40	24.70	24.00	24.70	24.30	24.70	1,300
6/19/2023	-0.50 / -2.07%	23.60	23.60	23.60	23.60	23.60	23.60	100
6/16/2023	+0.30 / +1.25%	23.70	24.30	23.70	24.30	24.10	24.30	300
6/15/2023	-1.50 / -5.93%	24.00	24.10	23.80	23.80	24.00	23.80	1,600
6/14/2023	+0.70 / +2.88%	24.10	26.00	24.10	25.00	25.30	25.00	1,700
6/13/2023	+0.30 / +1.25%	24.30	24.30	24.30	24.30	24.30	24.30	1,100
6/12/2023	-2.30 / -8.81%	24.10	24.20	23.80	23.80	24.00	23.80	5,100
6/9/2023	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	26.10	0
6/8/2023	-1.80 / -6.45%	26.10	26.20	26.10	26.10	26.10	26.10	300
6/7/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	0

<<Previous 30 days Next 30 days>>

FRC News

23/07	FRC: Result of transactions of Directors, PDMR (Ms. Nguyen Thuy Nguyen)
14/07	FRC: Notice of transactions of Directors, PDMR (Mr. Nguyen Thuy Nguyen)
22/06	FRC: Annual General Mandate 2020
08/06	FRC: Invitation to the Annual General Meeting of Shareholders 2020
20/05	FRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	180,500	3.26	0.00%
CAP	10,400	46.80	0.00%
FRM	0	4.10	0.00%
MDF	0	7.40	0.00%
PIS	0	12.40	0.00%
PRT	15,200	11.50	-1.71%
TQN	100	16.50	-39.78%
VIF	56,200	19.40	-9.77%