Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	+0.20 / +0.84%	23.80	24.00	23.80	23.90	23.90	23.90	3,100
10/9/2023	+0.10 / +0.43%	23.80	23.80	23.50	23.50	23.70	23.50	4,500
10/6/2023	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
10/5/2023	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
10/4/2023	-2.20 / -8.56%	23.20	23.50	23.20	23.50	23.40	23.50	9,900
10/3/2023	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	25.70	0
10/2/2023	+1.70 / +7.14%	25.00	25.90	25.00	25.50	25.70	25.50	7,200
9/29/2023	-0.70 / -2.81%	22.40	24.50	22.40	24.20	23.80	24.20	3,600
9/28/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	0
9/27/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	0
9/26/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	0
9/25/2023	+1.80 / +7.79%	24.90	24.90	24.90	24.90	24.90	24.90	100
9/22/2023	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	23.10	0
9/21/2023	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	23.10	0
9/20/2023	+0.60 / +2.64%	22.90	23.30	22.90	23.30	23.10	23.30	1,700
9/19/2023	-0.80 / -3.40%	22.70	22.70	22.70	22.70	22.70	22.70	100
9/18/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
9/15/2023	+0.20 / +0.86%	23.50	23.50	23.50	23.50	23.50	23.50	700
9/14/2023	0.00 / 0.00%	23.10	23.50	23.10	23.50	23.30	23.50	500
9/13/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
9/12/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
9/11/2023	-0.60 / -2.49%	23.50	23.50	23.50	23.50	23.50	23.50	900
9/8/2023	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	24.10	0
9/7/2023	+0.20 / +0.84%	24.00	24.50	24.00	24.00	24.10	24.00	2,600
9/6/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	0
9/5/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	0
8/31/2023	-0.20 / -0.83%	23.80	23.80	23.50	23.80	23.80	23.80	1,100
8/30/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
8/29/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
8/28/2023	+1.80 / +8.11%	24.00	24.00	24.00	24.00	24.00	24.00	6,200

<<Previous 30 days Next 30 days>>

FRC News

23/07	FRC: Result of transactions of Directors, PDMR (Ms. Nguyen Thuy Nguyen)
14/07	FRC: Notice of transactions of Directors, PDMR (Mr. Nguyen Thuy Nguyen)
22/06	FRC: Annual General Mandate 2020
08/06	FRC: Invitation to the Annual General Meeting of Shareholders 2020
20/05	FRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	180,500	3.26	0.00%
CAP	10,400	46.80	0.00%
FRM	0	4.10	0.00%
MDF	0	7.40	0.00%
PIS	0	12.40	0.00%
PRT	15,200	11.50	-1.71%
TQN	100	16.50	-39.78%
VIF	56,200	19.40	-9.77%