|
Forest Products Export Joint – Stock Company Of Quang Nam (FRC : UPCOM)
Basic Materials : Forestry
|
24.50
0.00/0.00%
3:00:09 PM
|
|
|
|
Closing price on 1/14/2022
|
|
| Open |
36.00 |
| High |
36.00 |
| Low |
36.00 |
| Volume |
1,000 |
| Split-adjusted Price |
34.30 |
|
|
FRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.30
|
1,000
|
|
|
1/13/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.30
|
2,400
|
|
|
1/12/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.30
|
0
|
|
|
1/11/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.30
|
0
|
|
|
1/10/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.30
|
2,000
|
|
|
1/7/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.30
|
3,000
|
|
|
1/6/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.30
|
5,200
|
|
|
1/5/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.30
|
1,900
|
|
|
1/4/2022
|
+0.60 / +1.69%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.30
|
3,100
|
|
|
12/31/2021
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
33.73
|
0
|
|
|
12/30/2021
|
+3.80 / +10.50%
|
30.80
|
40.00
|
30.80
|
40.00
|
35.40
|
38.11
|
200
|
|
|
12/29/2021
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
34.49
|
0
|
|
|
12/28/2021
|
0.00 / 0.00%
|
32.10
|
39.50
|
32.10
|
36.50
|
36.20
|
34.78
|
700
|
|
|
12/27/2021
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
34.78
|
0
|
|
|
12/24/2021
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
34.78
|
9,700
|
|
|
12/23/2021
|
+0.40 / +1.11%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
34.78
|
3,000
|
|
|
12/22/2021
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
34.40
|
0
|
|
|
12/21/2021
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
34.40
|
200
|
|
|
12/20/2021
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
34.40
|
0
|
|
|
12/17/2021
|
+4.70 / +14.97%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
34.40
|
600
|
|
|
12/16/2021
|
-0.90 / -2.79%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
29.92
|
100
|
|
|
12/15/2021
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
30.77
|
0
|
|
|
12/14/2021
|
-5.00 / -13.40%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
30.77
|
100
|
|
|
12/13/2021
|
+4.80 / +14.77%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
35.54
|
3,600
|
|
|
12/10/2021
|
-5.60 / -14.70%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
30.97
|
100
|
|
|
12/9/2021
|
+3.50 / +9.59%
|
37.00
|
40.00
|
37.00
|
40.00
|
38.10
|
38.11
|
8,000
|
|
|
12/8/2021
|
+1.40 / +3.99%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
34.78
|
100
|
|
|
12/7/2021
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
33.44
|
0
|
|
|
12/6/2021
|
+0.10 / +0.29%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
33.44
|
200
|
|
|
12/3/2021
|
+4.60 / +14.79%
|
35.00
|
35.70
|
35.00
|
35.70
|
35.00
|
34.01
|
3,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|