|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
6.80
|
2
|
31
|
0
|
0
|
31
|
0
|
0
|
|
|
11/26/2025
|
6.80
|
2
|
31
|
1
|
200
|
-169
|
0
|
0
|
|
|
11/25/2025
|
6.80
|
1
|
30
|
0
|
0
|
30
|
0
|
0
|
|
|
11/24/2025
|
6.80
|
3
|
137
|
1
|
100
|
37
|
0
|
0
|
|
|
11/21/2025
|
6.80
|
4
|
141
|
1
|
100
|
41
|
0
|
0
|
|
|
11/20/2025
|
6.80
|
4
|
241
|
1
|
100
|
141
|
0
|
0
|
|
|
11/19/2025
|
6.80
|
6
|
345
|
0
|
0
|
345
|
0
|
0
|
|
|
11/18/2025
|
6.80
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
11/17/2025
|
6.80
|
4
|
206
|
1
|
100
|
106
|
0
|
0
|
|
|
11/14/2025
|
6.80
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
11/13/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
6.80
|
1
|
300
|
1
|
1,000
|
-700
|
0
|
0
|
|
|
11/11/2025
|
6.80
|
2
|
70
|
1
|
1,000
|
-930
|
0
|
0
|
|
|
11/10/2025
|
6.80
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
11/7/2025
|
6.80
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
11/6/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
6.80
|
5
|
1,031
|
1
|
200
|
831
|
200
|
1,360
|
|
|
11/3/2025
|
7.90
|
4
|
420
|
2
|
1,100
|
-680
|
400
|
3,160
|
|
|
10/31/2025
|
8.60
|
1
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|