|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
3.70
|
32
|
59,000
|
0
|
0
|
59,000
|
0
|
0
|
|
|
11/6/2025
|
3.70
|
36
|
68,600
|
0
|
0
|
68,600
|
0
|
0
|
|
|
11/5/2025
|
3.70
|
36
|
80,000
|
0
|
0
|
80,000
|
0
|
0
|
|
|
11/4/2025
|
3.70
|
37
|
69,300
|
0
|
0
|
69,300
|
0
|
0
|
|
|
11/3/2025
|
3.70
|
48
|
116,300
|
0
|
0
|
116,300
|
0
|
0
|
|
|
10/31/2025
|
3.70
|
38
|
29,600
|
0
|
0
|
29,600
|
0
|
0
|
|
|
10/30/2025
|
3.70
|
32
|
19,000
|
0
|
0
|
19,000
|
0
|
0
|
|
|
10/29/2025
|
3.70
|
23
|
19,300
|
0
|
0
|
19,300
|
0
|
0
|
|
|
10/28/2025
|
3.70
|
0
|
19,500
|
0
|
0
|
19,500
|
0
|
0
|
|
|
10/27/2025
|
3.70
|
27
|
31,900
|
0
|
0
|
31,900
|
0
|
0
|
|
|
10/24/2025
|
3.70
|
32
|
24,000
|
0
|
0
|
24,000
|
0
|
0
|
|
|
10/23/2025
|
3.70
|
31
|
20,500
|
0
|
0
|
20,500
|
0
|
0
|
|
|
10/22/2025
|
3.70
|
30
|
24,500
|
0
|
0
|
24,500
|
0
|
0
|
|
|
10/21/2025
|
3.70
|
31
|
21,300
|
0
|
0
|
21,300
|
0
|
0
|
|
|
10/20/2025
|
3.70
|
34
|
21,500
|
0
|
0
|
21,500
|
0
|
0
|
|
|
10/17/2025
|
3.70
|
32
|
30,300
|
0
|
0
|
30,300
|
0
|
0
|
|
|
10/16/2025
|
3.70
|
33
|
70,300
|
0
|
0
|
70,300
|
0
|
0
|
|
|
10/15/2025
|
3.70
|
37
|
86,200
|
0
|
0
|
86,200
|
0
|
0
|
|
|
10/14/2025
|
3.70
|
33
|
33,200
|
0
|
0
|
33,200
|
0
|
0
|
|
|
10/13/2025
|
3.70
|
34
|
21,800
|
0
|
0
|
21,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|