Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2024
|
3.70
|
12
|
8,700
|
0
|
0
|
8,700
|
0
|
0
|
|
5/3/2024
|
3.70
|
14
|
8,900
|
0
|
0
|
8,900
|
0
|
0
|
|
5/2/2024
|
3.70
|
14
|
26,400
|
0
|
0
|
26,400
|
0
|
0
|
|
4/26/2024
|
3.70
|
15
|
11,800
|
0
|
0
|
11,800
|
0
|
0
|
|
4/25/2024
|
3.70
|
16
|
15,500
|
0
|
0
|
15,500
|
0
|
0
|
|
4/24/2024
|
3.70
|
15
|
15,800
|
0
|
0
|
15,800
|
0
|
0
|
|
4/23/2024
|
3.70
|
13
|
5,800
|
0
|
0
|
5,800
|
0
|
0
|
|
4/22/2024
|
3.70
|
13
|
5,300
|
0
|
0
|
5,300
|
0
|
0
|
|
4/19/2024
|
3.70
|
15
|
16,000
|
0
|
0
|
16,000
|
0
|
0
|
|
4/17/2024
|
3.70
|
14
|
5,900
|
0
|
0
|
5,900
|
0
|
0
|
|
4/16/2024
|
3.70
|
18
|
8,700
|
0
|
0
|
8,700
|
0
|
0
|
|
4/15/2024
|
3.70
|
19
|
14,500
|
0
|
0
|
14,500
|
0
|
0
|
|
4/12/2024
|
3.70
|
18
|
10,600
|
0
|
0
|
10,600
|
0
|
0
|
|
4/11/2024
|
3.70
|
17
|
10,500
|
0
|
0
|
10,500
|
0
|
0
|
|
4/10/2024
|
3.70
|
19
|
11,200
|
0
|
0
|
11,200
|
0
|
0
|
|
4/9/2024
|
3.70
|
20
|
11,600
|
0
|
0
|
11,600
|
0
|
0
|
|
4/8/2024
|
3.70
|
16
|
10,600
|
0
|
0
|
10,600
|
0
|
0
|
|
Page 1 of 1
|
|