|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
3.70
|
34
|
134,900
|
0
|
0
|
134,900
|
0
|
0
|
|
|
3/7/2025
|
3.70
|
34
|
131,400
|
0
|
0
|
131,400
|
0
|
0
|
|
|
3/6/2025
|
3.70
|
35
|
142,500
|
0
|
0
|
142,500
|
0
|
0
|
|
|
3/5/2025
|
3.70
|
33
|
32,400
|
0
|
0
|
32,400
|
0
|
0
|
|
|
3/4/2025
|
3.70
|
42
|
36,000
|
0
|
0
|
36,000
|
0
|
0
|
|
|
3/3/2025
|
3.70
|
40
|
71,300
|
0
|
0
|
71,300
|
0
|
0
|
|
|
2/28/2025
|
3.70
|
55
|
53,200
|
0
|
0
|
53,200
|
0
|
0
|
|
|
2/27/2025
|
3.70
|
80
|
311,500
|
0
|
0
|
311,500
|
0
|
0
|
|
|
2/26/2025
|
3.70
|
28
|
129,300
|
0
|
0
|
129,300
|
0
|
0
|
|
|
2/25/2025
|
3.70
|
34
|
121,300
|
0
|
0
|
121,300
|
0
|
0
|
|
|
2/24/2025
|
3.70
|
29
|
130,600
|
0
|
0
|
130,600
|
0
|
0
|
|
|
2/21/2025
|
3.70
|
29
|
116,400
|
0
|
0
|
116,400
|
0
|
0
|
|
|
2/20/2025
|
3.70
|
29
|
127,600
|
0
|
0
|
127,600
|
0
|
0
|
|
|
2/19/2025
|
3.70
|
31
|
121,800
|
0
|
0
|
121,800
|
0
|
0
|
|
|
2/18/2025
|
3.70
|
30
|
150,000
|
0
|
0
|
150,000
|
0
|
0
|
|
|
2/17/2025
|
3.70
|
29
|
219,200
|
0
|
0
|
219,200
|
0
|
0
|
|
|
2/14/2025
|
3.70
|
24
|
133,000
|
0
|
0
|
133,000
|
0
|
0
|
|
|
2/13/2025
|
3.70
|
26
|
122,000
|
0
|
0
|
122,000
|
0
|
0
|
|
|
2/12/2025
|
3.70
|
29
|
127,400
|
0
|
0
|
127,400
|
0
|
0
|
|
|
2/11/2025
|
3.70
|
22
|
128,500
|
0
|
0
|
128,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|