Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/3/2025
|
3.70
|
25
|
115,600
|
0
|
0
|
115,600
|
0
|
0
|
|
1/2/2025
|
3.70
|
20
|
62,000
|
0
|
0
|
62,000
|
0
|
0
|
|
12/31/2024
|
3.70
|
27
|
68,300
|
0
|
0
|
68,300
|
0
|
0
|
|
12/30/2024
|
3.70
|
28
|
89,200
|
0
|
0
|
89,200
|
0
|
0
|
|
12/27/2024
|
3.70
|
32
|
66,100
|
0
|
0
|
66,100
|
0
|
0
|
|
12/26/2024
|
3.70
|
29
|
182,400
|
0
|
0
|
182,400
|
0
|
0
|
|
12/25/2024
|
3.70
|
24
|
66,100
|
0
|
0
|
66,100
|
0
|
0
|
|
12/24/2024
|
3.70
|
20
|
55,500
|
0
|
0
|
55,500
|
0
|
0
|
|
12/23/2024
|
3.70
|
22
|
55,400
|
0
|
0
|
55,400
|
0
|
0
|
|
12/20/2024
|
3.70
|
23
|
14,500
|
0
|
0
|
14,500
|
0
|
0
|
|
12/19/2024
|
3.70
|
21
|
12,400
|
0
|
0
|
12,400
|
0
|
0
|
|
12/18/2024
|
3.70
|
22
|
15,000
|
0
|
0
|
15,000
|
0
|
0
|
|
12/17/2024
|
3.70
|
22
|
14,600
|
0
|
0
|
14,600
|
0
|
0
|
|
12/16/2024
|
3.70
|
24
|
16,300
|
0
|
0
|
16,300
|
0
|
0
|
|
12/13/2024
|
3.70
|
27
|
32,200
|
0
|
0
|
32,200
|
0
|
0
|
|
12/12/2024
|
3.70
|
24
|
27,900
|
0
|
0
|
27,900
|
0
|
0
|
|
12/11/2024
|
3.70
|
23
|
27,200
|
0
|
0
|
27,200
|
0
|
0
|
|
12/10/2024
|
3.70
|
25
|
25,400
|
0
|
0
|
25,400
|
0
|
0
|
|
12/9/2024
|
3.70
|
22
|
22,800
|
0
|
0
|
22,800
|
0
|
0
|
|
12/6/2024
|
3.70
|
23
|
22,700
|
0
|
0
|
22,700
|
0
|
0
|
|
Page 1 of 1
|
|