|
Live Quote:
On
|
|
|
|
|
Friday, June 20, 2025 12:59:24 AM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
12.20
|
0
|
0
|
4
|
656
|
-656
|
0
|
0
|
|
|
6/18/2025
|
12.20
|
0
|
0
|
6
|
716
|
-716
|
0
|
0
|
|
|
6/17/2025
|
12.20
|
0
|
0
|
5
|
716
|
-716
|
0
|
0
|
|
|
6/16/2025
|
12.20
|
0
|
0
|
5
|
716
|
-716
|
0
|
0
|
|
|
6/13/2025
|
12.20
|
1
|
300
|
7
|
671
|
-371
|
0
|
0
|
|
|
6/12/2025
|
12.20
|
1
|
300
|
7
|
617
|
-317
|
0
|
0
|
|
|
6/11/2025
|
12.20
|
2
|
334
|
5
|
700
|
-366
|
0
|
0
|
|
|
6/10/2025
|
12.20
|
2
|
550
|
8
|
903
|
-353
|
0
|
0
|
|
|
6/9/2025
|
12.20
|
4
|
1,550
|
5
|
900
|
650
|
0
|
0
|
|
|
6/6/2025
|
12.20
|
1
|
1
|
6
|
1,000
|
-999
|
0
|
0
|
|
|
6/5/2025
|
12.20
|
1
|
500
|
2
|
500
|
0
|
0
|
0
|
|
|
6/4/2025
|
12.20
|
5
|
910
|
4
|
512
|
398
|
0
|
0
|
|
|
6/3/2025
|
12.20
|
1
|
500
|
3
|
600
|
-100
|
0
|
0
|
|
|
6/2/2025
|
12.20
|
1
|
500
|
4
|
800
|
-300
|
0
|
0
|
|
|
5/30/2025
|
12.20
|
2
|
800
|
3
|
600
|
200
|
0
|
0
|
|
|
5/29/2025
|
12.20
|
3
|
1,500
|
4
|
800
|
700
|
0
|
0
|
|
|
5/28/2025
|
12.20
|
4
|
51,500
|
4
|
800
|
50,700
|
0
|
0
|
|
|
5/27/2025
|
12.20
|
4
|
2,000
|
3
|
600
|
1,400
|
0
|
0
|
|
|
5/26/2025
|
12.20
|
3
|
1,400
|
2
|
500
|
900
|
0
|
0
|
|
|
5/23/2025
|
12.20
|
1
|
500
|
3
|
600
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|