|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
11.90
|
0
|
0
|
3
|
5,300
|
-5,300
|
0
|
0
|
|
|
4/3/2025
|
11.90
|
1
|
200
|
3
|
5,300
|
-5,100
|
0
|
0
|
|
|
4/2/2025
|
12.00
|
3
|
1,400
|
8
|
6,700
|
-5,300
|
1,400
|
16,720
|
|
|
4/1/2025
|
11.50
|
2
|
300
|
3
|
2,000
|
-1,700
|
100
|
1,150
|
|
|
3/31/2025
|
11.00
|
1
|
1
|
2
|
1,501
|
-1,500
|
0
|
0
|
|
|
3/28/2025
|
11.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
3/27/2025
|
11.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
3/26/2025
|
11.00
|
1
|
100
|
2
|
101
|
-1
|
100
|
1,100
|
|
|
3/25/2025
|
11.00
|
1
|
100
|
2
|
201
|
-101
|
100
|
1,100
|
|
|
3/24/2025
|
11.00
|
4
|
700
|
2
|
901
|
-201
|
700
|
7,700
|
|
|
3/21/2025
|
11.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
3/20/2025
|
11.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
3/19/2025
|
11.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
3/18/2025
|
11.00
|
4
|
411
|
2
|
402
|
9
|
400
|
4,400
|
|
|
3/17/2025
|
11.00
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
3/14/2025
|
11.00
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
3/13/2025
|
11.00
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
3/12/2025
|
11.00
|
0
|
0
|
2
|
3
|
-3
|
0
|
0
|
|
|
3/11/2025
|
11.00
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
3/10/2025
|
11.00
|
1
|
100
|
1
|
2
|
98
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|