|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
14.30
|
0
|
0
|
6
|
7,800
|
-7,800
|
0
|
0
|
|
|
5/15/2025
|
14.30
|
0
|
0
|
6
|
9,800
|
-9,800
|
0
|
0
|
|
|
5/14/2025
|
14.30
|
3
|
54
|
6
|
6,902
|
-6,848
|
0
|
0
|
|
|
5/13/2025
|
14.30
|
3
|
130
|
5
|
3,422
|
-3,292
|
100
|
1,430
|
|
|
5/12/2025
|
14.80
|
6
|
2,707
|
7
|
8,500
|
-5,793
|
1,700
|
21,170
|
|
|
5/9/2025
|
12.90
|
6
|
710
|
5
|
6,722
|
-6,012
|
100
|
1,290
|
|
|
5/8/2025
|
13.20
|
4
|
1,201
|
4
|
3,810
|
-2,609
|
200
|
2,300
|
|
|
5/7/2025
|
11.50
|
0
|
0
|
3
|
4,801
|
-4,801
|
0
|
0
|
|
|
5/6/2025
|
11.50
|
0
|
0
|
1
|
1,900
|
-1,900
|
0
|
0
|
|
|
5/5/2025
|
11.50
|
1
|
1
|
3
|
4,801
|
-4,800
|
0
|
0
|
|
|
4/29/2025
|
11.50
|
1
|
8
|
4
|
6,900
|
-6,892
|
0
|
0
|
|
|
4/28/2025
|
11.50
|
1
|
8
|
4
|
6,900
|
-6,892
|
0
|
0
|
|
|
4/25/2025
|
11.50
|
0
|
0
|
3
|
6,800
|
-6,800
|
0
|
0
|
|
|
4/24/2025
|
11.50
|
1
|
8
|
3
|
6,800
|
-6,792
|
0
|
0
|
|
|
4/23/2025
|
11.50
|
0
|
0
|
3
|
5,000
|
-5,000
|
0
|
0
|
|
|
4/22/2025
|
11.50
|
0
|
0
|
2
|
4,900
|
-4,900
|
0
|
0
|
|
|
4/21/2025
|
11.50
|
1
|
3
|
2
|
4,900
|
-4,897
|
0
|
0
|
|
|
4/18/2025
|
11.50
|
2
|
11
|
1
|
1,900
|
-1,889
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|