Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/11/2025
|
12.20
|
2
|
1,100
|
5
|
6,800
|
-5,700
|
0
|
0
|
|
7/10/2025
|
12.20
|
2
|
600
|
6
|
3,700
|
-3,100
|
0
|
0
|
|
7/9/2025
|
12.20
|
3
|
1,700
|
8
|
8,500
|
-6,800
|
0
|
0
|
|
7/8/2025
|
12.20
|
3
|
2,100
|
6
|
8,500
|
-6,400
|
0
|
0
|
|
7/7/2025
|
12.20
|
1
|
1,000
|
5
|
5,200
|
-4,200
|
0
|
0
|
|
7/4/2025
|
12.20
|
1
|
1,000
|
6
|
5,300
|
-4,300
|
0
|
0
|
|
7/3/2025
|
12.20
|
1
|
1,000
|
6
|
5,300
|
-4,300
|
0
|
0
|
|
7/2/2025
|
12.20
|
1
|
1,000
|
6
|
5,300
|
-4,300
|
0
|
0
|
|
7/1/2025
|
12.20
|
1
|
1,000
|
7
|
7,900
|
-6,900
|
0
|
0
|
|
6/30/2025
|
12.20
|
1
|
1,000
|
6
|
5,300
|
-4,300
|
0
|
0
|
|
6/27/2025
|
12.20
|
1
|
1,000
|
10
|
5,400
|
-4,400
|
0
|
0
|
|
6/26/2025
|
12.20
|
1
|
500
|
6
|
5,300
|
-4,800
|
0
|
0
|
|
6/25/2025
|
12.20
|
0
|
0
|
7
|
5,316
|
-5,316
|
0
|
0
|
|
6/24/2025
|
12.20
|
1
|
300
|
7
|
4,318
|
-4,018
|
0
|
0
|
|
6/23/2025
|
12.20
|
0
|
0
|
4
|
616
|
-616
|
0
|
0
|
|
6/20/2025
|
12.20
|
0
|
0
|
3
|
566
|
-566
|
0
|
0
|
|
6/19/2025
|
12.20
|
0
|
0
|
4
|
656
|
-656
|
0
|
0
|
|
6/18/2025
|
12.20
|
0
|
0
|
6
|
716
|
-716
|
0
|
0
|
|
6/17/2025
|
12.20
|
0
|
0
|
5
|
716
|
-716
|
0
|
0
|
|
6/16/2025
|
12.20
|
0
|
0
|
5
|
716
|
-716
|
0
|
0
|
|
Page 1 of 2 Next>
|
|