Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 12:43:38 PM - Markets open
VN-INDEX 1,669.32 -3.46/-0.21%
HNX-INDEX 276.38 0.00/0.00%
UPCOM-INDEX 110.53 +0.59/+0.54%
Ea Pok Coffee One Member Limited Company (EPC : UPCOM)
Consumer Goods : Food Products
9.40 0.00/0.00%
11:09:04 AM
Closing price on 9/6/2023
17.00 0.00/0.00%
Open 17.00
High 17.00
Low 17.00
Volume 0
Split-adjusted Price 17.00

Create Alert at: 9 9 9 ...
EPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/6/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
9/5/2023 0.00 / 0.00% 17.00 17.00 16.90 16.90 17.00 16.90 500
8/31/2023 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 200
8/30/2023 +2.20 / +14.97% 16.90 16.90 16.90 16.90 16.90 16.90 100
8/29/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
8/28/2023 -2.30 / -14.29% 16.40 16.40 13.80 13.80 14.70 13.80 300
8/25/2023 -1.00 / -5.88% 17.00 17.00 16.00 16.00 16.10 16.00 1,600
8/24/2023 +0.40 / +2.41% 17.00 17.00 17.00 17.00 17.00 17.00 600
8/23/2023 +2.20 / +14.38% 15.70 17.50 15.70 17.50 16.60 17.50 1,800
8/22/2023 -2.60 / -14.61% 15.50 15.50 15.20 15.20 15.30 15.20 3,700
8/21/2023 +0.10 / +0.56% 17.80 17.90 17.70 17.90 17.80 17.90 1,300
8/18/2023 +2.30 / +14.84% 17.80 17.80 17.80 17.80 17.80 17.80 3,100
8/17/2023 +2.00 / +14.81% 15.50 15.50 15.50 15.50 15.50 15.50 1,100
8/16/2023 +1.70 / +14.41% 13.50 13.50 13.50 13.50 13.50 13.50 100
8/15/2023 +1.50 / +14.56% 11.80 11.80 11.80 11.80 11.80 11.80 300
8/14/2023 +1.30 / +14.44% 10.30 10.30 10.30 10.30 10.30 10.30 100
8/11/2023 +1.10 / +13.92% 9.00 9.00 9.00 9.00 9.00 9.00 500
8/10/2023 +1.00 / +14.49% 7.90 7.90 7.90 7.90 7.90 7.90 100
8/9/2023 +0.90 / +15.00% 6.90 6.90 6.90 6.90 6.90 6.90 100
8/8/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
8/7/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
8/4/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
8/3/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
8/2/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
8/1/2023 +0.20 / +3.45% 6.00 6.00 6.00 6.00 6.00 6.00 100
7/31/2023 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
7/28/2023 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
7/27/2023 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
7/26/2023 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 100
7/25/2023 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 100
EPC News
16/11 EPC: Signing a contract with auditor for fiscal year 2020
23/09 EPC: Change in personnel
07/09 EPC: Result of transactions of Directors, PDMR (Mr. Ngo Van Hung)
07/09 EPC: Mr. Trinh Ngoc Nam is no longer principal shareholder
27/08 EPC: Notice of transactions of Directors, PDMR (Mr. Ngo Van Hung)
Related Companies
Volume Price Change
AFX  41,700 9.80 0.00%
AGM  0 3.30 0.00%
AGX  1,200 160.00 5.19%
AIG  3,400 44.50 -0.89%
ANT  1,900 27.80 0.72%
APF  1,100 41.50 -0.48%
ATA  0 0.50 0.00%
ATS  0 17.00 0.00%
BBC  100 87.00 -0.91%
Market Update
Last updated at 12:40:01 PM
VN-INDEX 1,669.32 -3.46/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.