Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/3/2025
|
29.00
|
3
|
116
|
2
|
900
|
-784
|
0
|
0
|
|
4/2/2025
|
29.00
|
1
|
13
|
2
|
900
|
-887
|
0
|
0
|
|
4/1/2025
|
29.00
|
1
|
13
|
4
|
1,100
|
-1,087
|
0
|
0
|
|
3/31/2025
|
29.00
|
1
|
13
|
3
|
1,000
|
-987
|
0
|
0
|
|
3/28/2025
|
29.00
|
1
|
13
|
3
|
1,000
|
-987
|
0
|
0
|
|
3/27/2025
|
29.00
|
1
|
13
|
3
|
990
|
-977
|
0
|
0
|
|
3/26/2025
|
29.00
|
2
|
23
|
3
|
1,000
|
-977
|
0
|
0
|
|
3/25/2025
|
29.00
|
1
|
13
|
2
|
1,000
|
-987
|
0
|
0
|
|
3/24/2025
|
29.00
|
2
|
113
|
1
|
1,000
|
-887
|
100
|
2,900
|
|
3/21/2025
|
28.10
|
3
|
116
|
1
|
1,000
|
-884
|
0
|
0
|
|
3/20/2025
|
28.10
|
3
|
116
|
1
|
1,000
|
-884
|
0
|
0
|
|
3/19/2025
|
28.10
|
2
|
16
|
1
|
1,000
|
-984
|
0
|
0
|
|
3/18/2025
|
28.10
|
1
|
13
|
1
|
1,000
|
-987
|
0
|
0
|
|
3/17/2025
|
28.10
|
1
|
13
|
1
|
1,000
|
-987
|
0
|
0
|
|
3/14/2025
|
28.10
|
1
|
13
|
1
|
1,000
|
-987
|
0
|
0
|
|
3/13/2025
|
28.10
|
1
|
13
|
1
|
1,000
|
-987
|
0
|
0
|
|
3/12/2025
|
28.10
|
2
|
113
|
2
|
1,100
|
-987
|
100
|
2,810
|
|
3/11/2025
|
27.60
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
3/10/2025
|
27.60
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
3/7/2025
|
27.60
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
Page 1 of 2 Next>
|
|