|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
9.30
|
11
|
5,621
|
8
|
24,127
|
-18,506
|
200
|
1,920
|
|
|
8/29/2025
|
8.80
|
10
|
6,407
|
5
|
3,314
|
3,093
|
0
|
0
|
|
|
8/28/2025
|
8.80
|
9
|
6,506
|
4
|
3,914
|
2,592
|
0
|
0
|
|
|
8/27/2025
|
8.80
|
9
|
21,406
|
5
|
29,004
|
-7,598
|
0
|
0
|
|
|
8/26/2025
|
8.80
|
11
|
6,706
|
5
|
4,018
|
2,688
|
0
|
0
|
|
|
8/25/2025
|
8.80
|
8
|
5,507
|
5
|
3,128
|
2,379
|
0
|
0
|
|
|
8/22/2025
|
8.80
|
7
|
6,211
|
5
|
5,208
|
1,003
|
0
|
0
|
|
|
8/21/2025
|
8.80
|
8
|
1,606
|
7
|
5,318
|
-3,712
|
0
|
0
|
|
|
8/20/2025
|
8.80
|
8
|
7,006
|
6
|
5,708
|
1,298
|
600
|
5,280
|
|
|
8/19/2025
|
8.80
|
9
|
6,406
|
6
|
5,618
|
788
|
0
|
0
|
|
|
8/18/2025
|
8.80
|
10
|
6,706
|
5
|
5,018
|
1,688
|
0
|
0
|
|
|
8/15/2025
|
8.80
|
9
|
6,506
|
6
|
5,024
|
1,482
|
0
|
0
|
|
|
8/14/2025
|
8.80
|
12
|
7,209
|
8
|
5,718
|
1,491
|
0
|
0
|
|
|
8/13/2025
|
8.80
|
14
|
26,306
|
11
|
30,018
|
-3,712
|
500
|
4,400
|
|
|
8/12/2025
|
9.50
|
11
|
6,956
|
10
|
28,418
|
-21,462
|
0
|
0
|
|
|
8/11/2025
|
9.50
|
9
|
5,906
|
8
|
28,607
|
-22,701
|
0
|
0
|
|
|
8/8/2025
|
9.50
|
10
|
6,006
|
9
|
28,324
|
-22,318
|
0
|
0
|
|
|
8/7/2025
|
9.50
|
9
|
5,906
|
7
|
27,605
|
-21,699
|
0
|
0
|
|
|
8/6/2025
|
9.50
|
10
|
6,006
|
8
|
27,324
|
-21,318
|
0
|
0
|
|
|
8/5/2025
|
9.50
|
10
|
6,006
|
7
|
28,314
|
-22,308
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|