|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
8.50
|
7
|
6,406
|
4
|
1,158
|
5,248
|
0
|
0
|
|
|
5/16/2025
|
8.50
|
11
|
9,306
|
5
|
4,137
|
5,169
|
2,000
|
17,000
|
|
|
5/15/2025
|
8.50
|
6
|
6,106
|
4
|
1,637
|
4,469
|
0
|
0
|
|
|
5/14/2025
|
8.50
|
8
|
7,406
|
4
|
2,137
|
5,269
|
0
|
0
|
|
|
5/13/2025
|
8.50
|
12
|
17,806
|
5
|
31,134
|
-13,328
|
1,000
|
8,500
|
|
|
5/12/2025
|
8.40
|
9
|
7,206
|
7
|
3,258
|
3,948
|
0
|
0
|
|
|
5/9/2025
|
8.40
|
11
|
36,902
|
8
|
37,213
|
-311
|
5,400
|
45,570
|
|
|
5/8/2025
|
9.20
|
5
|
20,702
|
7
|
31,534
|
-10,832
|
0
|
0
|
|
|
5/7/2025
|
9.20
|
6
|
12,702
|
8
|
5,047
|
7,655
|
0
|
0
|
|
|
5/6/2025
|
9.20
|
3
|
2,202
|
6
|
23,416
|
-21,214
|
0
|
0
|
|
|
5/5/2025
|
9.20
|
6
|
1,941
|
4
|
23,400
|
-21,459
|
0
|
0
|
|
|
4/29/2025
|
9.20
|
6
|
3,202
|
3
|
1,415
|
1,787
|
0
|
0
|
|
|
4/28/2025
|
8.70
|
16
|
24,419
|
11
|
41,743
|
-17,324
|
200
|
1,840
|
|
|
4/25/2025
|
8.50
|
10
|
5,106
|
5
|
18,305
|
-13,199
|
0
|
0
|
|
|
4/24/2025
|
8.50
|
11
|
5,106
|
6
|
12,320
|
-7,214
|
100
|
850
|
|
|
4/23/2025
|
8.50
|
9
|
4,006
|
8
|
12,527
|
-8,521
|
0
|
0
|
|
|
4/22/2025
|
8.50
|
8
|
6,007
|
7
|
1,041
|
4,966
|
100
|
850
|
|
|
4/21/2025
|
8.50
|
14
|
8,806
|
9
|
3,533
|
5,273
|
500
|
4,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|