|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
8.80
|
2
|
2,100
|
3
|
30,600
|
-28,500
|
0
|
0
|
|
|
4/9/2026
|
8.80
|
2
|
2,100
|
3
|
30,600
|
-28,500
|
0
|
0
|
|
|
4/8/2026
|
8.80
|
2
|
2,100
|
4
|
30,700
|
-28,600
|
0
|
0
|
|
|
4/7/2026
|
8.80
|
2
|
2,100
|
4
|
31,000
|
-28,900
|
0
|
0
|
|
|
4/6/2026
|
8.80
|
0
|
0
|
3
|
1,100
|
-1,100
|
0
|
0
|
|
|
4/3/2026
|
8.80
|
0
|
0
|
4
|
31,000
|
-31,000
|
0
|
0
|
|
|
4/2/2026
|
8.80
|
0
|
0
|
3
|
31,000
|
-31,000
|
0
|
0
|
|
|
4/1/2026
|
8.80
|
0
|
0
|
4
|
30,700
|
-30,700
|
0
|
0
|
|
|
3/31/2026
|
8.80
|
0
|
0
|
4
|
31,100
|
-31,100
|
0
|
0
|
|
|
3/30/2026
|
8.80
|
2
|
2,400
|
2
|
900
|
1,500
|
0
|
0
|
|
|
3/27/2026
|
8.80
|
1
|
800
|
4
|
1,200
|
-400
|
0
|
0
|
|
|
3/26/2026
|
8.80
|
2
|
3,000
|
4
|
1,117
|
1,883
|
0
|
0
|
|
|
3/25/2026
|
8.80
|
1
|
1
|
3
|
30,900
|
-30,899
|
0
|
0
|
|
|
3/24/2026
|
8.80
|
0
|
0
|
4
|
31,100
|
-31,100
|
0
|
0
|
|
|
3/23/2026
|
8.80
|
1
|
4
|
6
|
31,204
|
-31,200
|
0
|
0
|
|
|
3/20/2026
|
8.80
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
|
3/19/2026
|
8.80
|
2
|
5,000
|
4
|
31,000
|
-26,000
|
0
|
0
|
|
|
3/18/2026
|
8.80
|
0
|
0
|
2
|
30,100
|
-30,100
|
0
|
0
|
|
|
3/17/2026
|
8.80
|
0
|
0
|
2
|
30,100
|
-30,100
|
0
|
0
|
|
|
3/16/2026
|
8.80
|
3
|
3,410
|
3
|
30,121
|
-26,711
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|