|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
6.00
|
1
|
10,000
|
6
|
20,400
|
-10,400
|
0
|
0
|
|
4/25/2024
|
6.00
|
1
|
10,000
|
6
|
21,100
|
-11,100
|
0
|
0
|
|
4/24/2024
|
6.00
|
2
|
15,000
|
6
|
22,800
|
-7,800
|
0
|
0
|
|
4/23/2024
|
6.00
|
3
|
8,900
|
8
|
23,400
|
-14,500
|
200
|
1,200
|
|
4/22/2024
|
5.60
|
1
|
7,500
|
2
|
3,800
|
3,700
|
0
|
0
|
|
4/19/2024
|
5.60
|
2
|
8,500
|
3
|
3,900
|
4,600
|
0
|
0
|
|
4/17/2024
|
5.60
|
1
|
7,500
|
3
|
3,900
|
3,600
|
0
|
0
|
|
4/16/2024
|
5.60
|
3
|
9,100
|
4
|
5,000
|
4,100
|
400
|
2,240
|
|
4/15/2024
|
5.60
|
6
|
13,331
|
4
|
5,400
|
7,931
|
0
|
0
|
|
4/12/2024
|
5.60
|
4
|
11,502
|
7
|
19,700
|
-8,198
|
500
|
2,800
|
|
4/11/2024
|
6.00
|
6
|
10,782
|
7
|
4,500
|
6,282
|
100
|
600
|
|
4/10/2024
|
5.50
|
5
|
14,730
|
4
|
6,000
|
8,730
|
0
|
0
|
|
4/9/2024
|
5.50
|
5
|
29,000
|
6
|
6,300
|
22,700
|
200
|
1,100
|
|
4/8/2024
|
5.50
|
4
|
14,600
|
4
|
5,100
|
9,500
|
0
|
0
|
|
4/5/2024
|
5.50
|
4
|
8,200
|
5
|
5,300
|
2,900
|
0
|
0
|
|
4/4/2024
|
5.50
|
3
|
12,200
|
4
|
6,700
|
5,500
|
0
|
0
|
|
4/3/2024
|
5.50
|
8
|
29,485
|
4
|
2,800
|
26,685
|
100
|
550
|
|
4/2/2024
|
5.30
|
4
|
11,100
|
7
|
16,900
|
-5,800
|
1,900
|
10,160
|
|
4/1/2024
|
6.10
|
4
|
17,000
|
6
|
19,500
|
-2,500
|
0
|
0
|
|
3/29/2024
|
6.10
|
3
|
12,100
|
7
|
10,200
|
1,900
|
100
|
610
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|