|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
8.80
|
14
|
26,306
|
11
|
30,018
|
-3,712
|
500
|
4,400
|
|
|
8/12/2025
|
9.50
|
11
|
6,956
|
10
|
28,418
|
-21,462
|
0
|
0
|
|
|
8/11/2025
|
9.50
|
9
|
5,906
|
8
|
28,607
|
-22,701
|
0
|
0
|
|
|
8/8/2025
|
9.50
|
10
|
6,006
|
9
|
28,324
|
-22,318
|
0
|
0
|
|
|
8/7/2025
|
9.50
|
9
|
5,906
|
7
|
27,605
|
-21,699
|
0
|
0
|
|
|
8/6/2025
|
9.50
|
10
|
6,006
|
8
|
27,324
|
-21,318
|
0
|
0
|
|
|
8/5/2025
|
9.50
|
10
|
6,006
|
7
|
28,314
|
-22,308
|
0
|
0
|
|
|
8/4/2025
|
9.50
|
6
|
5,500
|
8
|
27,708
|
-22,208
|
0
|
0
|
|
|
8/1/2025
|
9.50
|
7
|
5,600
|
7
|
27,413
|
-21,813
|
100
|
950
|
|
|
7/31/2025
|
9.40
|
6
|
5,500
|
4
|
3,023
|
2,477
|
0
|
0
|
|
|
7/30/2025
|
9.40
|
4
|
8,300
|
11
|
27,349
|
-19,049
|
0
|
0
|
|
|
7/29/2025
|
9.40
|
5
|
8,400
|
8
|
27,324
|
-18,924
|
0
|
0
|
|
|
7/28/2025
|
9.40
|
7
|
8,701
|
9
|
27,335
|
-18,634
|
300
|
2,820
|
|
|
7/25/2025
|
9.40
|
7
|
8,900
|
6
|
6,924
|
1,976
|
0
|
0
|
|
|
7/24/2025
|
9.40
|
3
|
5,300
|
7
|
7,117
|
-1,817
|
0
|
0
|
|
|
7/23/2025
|
9.40
|
5
|
8,400
|
8
|
6,937
|
1,463
|
0
|
0
|
|
|
7/22/2025
|
9.40
|
5
|
8,500
|
6
|
6,982
|
1,518
|
0
|
0
|
|
|
7/21/2025
|
9.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
9.40
|
4
|
4,300
|
7
|
6,934
|
-2,634
|
0
|
0
|
|
|
7/17/2025
|
9.40
|
6
|
5,900
|
10
|
7,087
|
-1,187
|
100
|
940
|
|
|
Page 1 of 2 Next>
|
|
|