|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
8.50
|
4
|
519
|
4
|
3,203
|
-2,684
|
0
|
0
|
|
|
10/31/2025
|
8.50
|
5
|
10,600
|
2
|
3,100
|
7,500
|
0
|
0
|
|
|
10/30/2025
|
8.50
|
3
|
5,344
|
3
|
3,200
|
2,144
|
0
|
0
|
|
|
10/29/2025
|
8.50
|
6
|
6,331
|
4
|
3,060
|
3,271
|
0
|
0
|
|
|
10/28/2025
|
9.00
|
0
|
5,100
|
0
|
3,300
|
1,800
|
100
|
900
|
|
|
10/27/2025
|
9.00
|
3
|
5,012
|
5
|
3,224
|
1,788
|
0
|
0
|
|
|
10/24/2025
|
9.00
|
2
|
3,500
|
2
|
3,000
|
500
|
0
|
0
|
|
|
10/23/2025
|
9.00
|
2
|
5,500
|
2
|
3,000
|
2,500
|
0
|
0
|
|
|
10/22/2025
|
9.00
|
3
|
5,530
|
2
|
3,000
|
2,530
|
0
|
0
|
|
|
10/21/2025
|
9.00
|
4
|
5,600
|
5
|
3,313
|
2,287
|
0
|
0
|
|
|
10/20/2025
|
9.00
|
5
|
4,102
|
5
|
3,915
|
187
|
0
|
0
|
|
|
10/17/2025
|
9.00
|
4
|
7,400
|
3
|
17,901
|
-10,501
|
0
|
0
|
|
|
10/16/2025
|
9.00
|
2
|
5,100
|
3
|
3,001
|
2,099
|
0
|
0
|
|
|
10/15/2025
|
9.00
|
4
|
4,200
|
3
|
3,001
|
1,199
|
0
|
0
|
|
|
10/14/2025
|
9.00
|
4
|
19,200
|
4
|
12,401
|
6,799
|
0
|
0
|
|
|
10/13/2025
|
9.00
|
5
|
5,400
|
3
|
901
|
4,499
|
0
|
0
|
|
|
10/10/2025
|
9.00
|
4
|
5,900
|
5
|
37,757
|
-31,857
|
1,600
|
14,400
|
|
|
10/9/2025
|
9.00
|
5
|
8,100
|
6
|
6,901
|
1,199
|
4,500
|
40,500
|
|
|
10/8/2025
|
9.50
|
3
|
5,300
|
5
|
4,101
|
1,199
|
0
|
0
|
|
|
10/7/2025
|
9.50
|
3
|
5,300
|
4
|
3,901
|
1,399
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|