|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
8.40
|
13
|
44,602
|
4
|
3,926
|
40,676
|
0
|
0
|
|
|
4/1/2025
|
8.30
|
20
|
60,101
|
10
|
48,921
|
11,180
|
9,800
|
82,200
|
|
|
3/31/2025
|
8.50
|
10
|
9,402
|
5
|
7,300
|
2,102
|
1,200
|
10,200
|
|
|
3/28/2025
|
8.50
|
8
|
3,402
|
4
|
6,121
|
-2,719
|
0
|
0
|
|
|
3/27/2025
|
8.50
|
9
|
3,902
|
5
|
6,150
|
-2,248
|
0
|
0
|
|
|
3/26/2025
|
8.50
|
7
|
4,202
|
6
|
4,250
|
-48
|
100
|
850
|
|
|
3/25/2025
|
8.80
|
8
|
5,402
|
6
|
4,029
|
1,373
|
0
|
0
|
|
|
3/24/2025
|
8.80
|
9
|
3,702
|
4
|
3,121
|
581
|
0
|
0
|
|
|
3/21/2025
|
8.80
|
9
|
4,608
|
8
|
3,927
|
681
|
500
|
4,400
|
|
|
3/20/2025
|
8.60
|
9
|
3,802
|
4
|
3,003
|
799
|
0
|
0
|
|
|
3/19/2025
|
8.80
|
24
|
9,529
|
9
|
3,327
|
6,202
|
300
|
2,580
|
|
|
3/18/2025
|
9.00
|
16
|
13,903
|
8
|
4,538
|
9,365
|
400
|
3,620
|
|
|
3/17/2025
|
9.00
|
16
|
13,316
|
10
|
4,875
|
8,441
|
0
|
0
|
|
|
3/14/2025
|
9.00
|
14
|
13,433
|
10
|
5,538
|
7,895
|
100
|
900
|
|
|
3/13/2025
|
8.70
|
11
|
15,406
|
6
|
4,823
|
10,583
|
100
|
870
|
|
|
3/12/2025
|
8.60
|
12
|
18,506
|
4
|
3,037
|
15,469
|
0
|
0
|
|
|
3/11/2025
|
8.60
|
11
|
20,206
|
5
|
2,566
|
17,640
|
0
|
0
|
|
|
3/10/2025
|
8.60
|
12
|
22,624
|
5
|
5,017
|
17,607
|
0
|
0
|
|
|
3/7/2025
|
8.60
|
11
|
15,230
|
5
|
7,946
|
7,284
|
0
|
0
|
|
|
3/6/2025
|
8.60
|
14
|
26,029
|
7
|
1,470
|
24,559
|
100
|
860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|