Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	+0.60 / +4.11%	15.20	15.20	15.20	15.20	15.20	13.34	100
6/25/2024	-0.40 / -2.70%	14.70	14.70	14.40	14.40	14.60	12.64	200
6/24/2024	+1.00 / +7.30%	14.90	14.90	14.70	14.70	14.80	12.91	200
6/21/2024	+1.80 / +15.00%	13.70	13.80	13.00	13.80	13.70	12.12	7,600
6/20/2024	+1.50 / +14.29%	12.00	12.00	12.00	12.00	12.00	10.54	100
6/19/2024	-1.80 / -14.63%	13.00	13.00	10.50	10.50	10.50	9.22	5,600
6/18/2024	+1.60 / +14.95%	12.30	12.30	12.30	12.30	12.30	10.80	100
6/17/2024	+1.10 / +9.48%	12.00	13.30	9.90	12.70	10.70	11.15	13,500
6/14/2024	+1.50 / +14.29%	11.20	12.00	9.00	12.00	11.60	10.54	20,800
6/13/2024	+1.40 / +14.29%	10.50	11.20	10.50	11.20	10.50	9.83	16,000
6/12/2024	+1.30 / +14.94%	9.80	10.00	9.80	10.00	9.80	8.78	7,600
6/11/2024	+1.10 / +14.29%	7.70	8.80	7.70	8.80	8.70	7.73	39,100
6/10/2024	+1.00 / +14.29%	7.40	8.00	7.30	8.00	7.70	7.02	12,400
6/7/2024	+0.90 / +14.52%	7.00	7.10	6.80	7.10	7.00	6.23	10,200
6/6/2024	+0.80 / +14.55%	5.80	6.30	5.80	6.30	6.20	5.53	2,200
6/5/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	1,500
6/4/2024	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	4.83	12,900
6/3/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	0
5/31/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	0
5/30/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	0
5/29/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	0
5/28/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	0
5/27/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	0
5/24/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	0
5/23/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	3,600
5/22/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	0
5/21/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	0
5/20/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	0
5/17/2024	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.50	4.92	5,000
5/16/2024	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.74	15,900

<<Previous 30 days Next 30 days>>

E29 News

16/11	E29: Notice of record date for Extraordinary General Meeting of Shareholders 2020
02/11	E29: Board Resolution
08/10	E29: Notice of record date for Dividend payment in cash
06/10	E29: Board Resolution
06/10	E29: Notice of 2019 dividend payment