Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 29, 2025 10:01:37 PM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
29 Investment Construction And Engineering Joint Stock Company (E29 : UPCOM)
Industrials : Heavy Construction
8.60 0.00/0.00%
3:06:36 PM
Closing price on 11/28/2023
4.40 -0.20/-4.35%
Open 4.40
High 4.40
Low 4.40
Volume 200
Split-adjusted Price 4.09

Create Alert at: 8 8 8 ...
E29 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2023 -0.20 / -4.35% 4.40 4.40 4.40 4.40 4.40 4.09 200
11/27/2023 +0.30 / +6.98% 4.60 4.60 4.60 4.60 4.60 4.28 100
11/24/2023 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.00 0
11/23/2023 -0.60 / -12.00% 4.30 4.40 4.30 4.40 4.30 4.09 24,200
11/22/2023 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.65 0
11/21/2023 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.65 0
11/20/2023 -0.10 / -2.04% 4.70 5.50 4.30 4.80 5.00 4.46 8,500
11/17/2023 +0.30 / +6.25% 4.80 5.10 4.30 5.10 4.90 4.74 5,000
11/16/2023 -0.20 / -3.92% 4.40 4.90 4.40 4.90 4.80 4.55 9,700
11/15/2023 +0.20 / +4.08% 5.10 5.10 5.10 5.10 5.10 4.74 100
11/14/2023 0.00 / 0.00% 4.30 5.10 4.30 5.00 4.90 4.65 7,400
11/13/2023 +0.40 / +8.51% 4.80 5.30 4.80 5.10 5.00 4.74 6,500
11/10/2023 -0.50 / -9.43% 4.60 4.80 4.60 4.80 4.70 4.46 300
11/9/2023 -0.10 / -2.04% 5.30 5.30 4.80 4.80 5.30 4.46 5,500
11/8/2023 +0.20 / +4.26% 5.10 5.10 4.10 4.90 4.90 4.55 8,400
11/7/2023 -0.80 / -14.81% 5.00 5.00 4.60 4.60 4.70 4.28 1,100
11/6/2023 +0.30 / +5.88% 5.40 5.40 5.40 5.40 5.40 5.02 500
11/3/2023 -0.80 / -13.56% 5.10 5.10 5.10 5.10 5.10 4.74 100
11/2/2023 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.48 0
11/1/2023 +0.30 / +5.36% 5.90 5.90 5.90 5.90 5.90 5.48 1,800
10/31/2023 -0.30 / -5.08% 5.60 5.60 5.60 5.60 5.60 5.21 100
10/30/2023 +0.30 / +5.36% 5.90 5.90 5.90 5.90 5.90 5.48 100
10/27/2023 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.21 0
10/26/2023 +0.60 / +12.00% 5.60 5.60 5.60 5.60 5.60 5.21 100
10/25/2023 -0.10 / -1.82% 5.50 5.50 4.70 5.40 5.00 5.02 10,800
10/24/2023 -0.40 / -6.78% 5.50 5.50 5.50 5.50 5.50 5.11 100
10/23/2023 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.48 0
10/20/2023 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.48 0
10/19/2023 +0.70 / +13.46% 5.90 5.90 5.90 5.90 5.90 5.48 200
10/18/2023 -0.50 / -8.62% 5.00 5.30 5.00 5.30 5.20 4.93 5,400
E29 News
16/11 E29: Notice of record date for Extraordinary General Meeting of Shareholders 2020
02/11 E29: Board Resolution
08/10 E29: Notice of record date for Dividend payment in cash
06/10 E29: Board Resolution
06/10 E29: Notice of 2019 dividend payment
Related Companies
Volume Price Change
ACS  0 5.80 0.00%
ALV  30,600 8.50 2.41%
AMS  113,300 7.40 7.25%
ATB  0 0.50 0.00%
BAX  100 36.10 0.28%
BCE  17,700 9.87 -0.10%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,341.86 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.