|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
36.85
|
1,523
|
3,618,576
|
658
|
471,152
|
3,147,424
|
225,700
|
8,323,344
|
|
|
1/22/2026
|
36.80
|
1,528
|
4,345,426
|
620
|
1,395,690
|
2,949,736
|
611,000
|
22,498,848
|
|
|
1/21/2026
|
36.80
|
2,425
|
1,596,840
|
810
|
1,036,352
|
560,488
|
301,000
|
23,150,614
|
|
|
1/20/2026
|
36.80
|
1,841
|
10,129,102
|
808
|
6,701,495
|
3,427,607
|
4,552,100
|
168,226,533
|
|
|
1/19/2026
|
37.00
|
1,831
|
3,378,427
|
735
|
4,735,740
|
-1,357,313
|
2,294,900
|
84,462,728
|
|
|
1/16/2026
|
36.87
|
1,807
|
4,784,358
|
718
|
901,972
|
3,882,386
|
334,700
|
12,290,260
|
|
|
1/15/2026
|
36.30
|
3,137
|
3,512,593
|
889
|
3,509,340
|
3,253
|
1,429,400
|
51,529,589
|
|
|
1/14/2026
|
36.70
|
2,367
|
9,631,885
|
794
|
3,656,677
|
5,975,208
|
352,700
|
16,541,211
|
|
|
1/13/2026
|
37.03
|
1,900
|
6,527,433
|
887
|
7,147,465
|
-620,032
|
346,400
|
12,792,940
|
|
|
1/12/2026
|
36.90
|
2,723
|
7,900,916
|
909
|
7,393,518
|
507,398
|
332,000
|
12,152,766
|
|
|
1/9/2026
|
36.94
|
1,953
|
7,068,325
|
753
|
6,027,177
|
1,041,148
|
242,300
|
25,328,223
|
|
|
1/8/2026
|
36.95
|
1,970
|
6,771,705
|
943
|
4,822,485
|
1,949,220
|
1,446,900
|
53,279,574
|
|
|
1/7/2026
|
37.00
|
1,932
|
8,514,001
|
905
|
6,446,788
|
2,067,213
|
515,600
|
18,898,676
|
|
|
1/6/2026
|
36.50
|
1,974
|
5,301,987
|
838
|
5,512,800
|
-210,813
|
387,200
|
21,215,586
|
|
|
1/5/2026
|
36.00
|
2,274
|
4,354,198
|
782
|
3,681,294
|
672,904
|
359,800
|
16,450,158
|
|
|
12/31/2025
|
36.09
|
1,205
|
1,737,123
|
743
|
1,641,987
|
95,136
|
353,800
|
12,630,829
|
|
|
12/30/2025
|
35.76
|
1,637
|
9,249,560
|
1,030
|
9,371,702
|
-122,142
|
300,500
|
10,588,112
|
|
|
12/29/2025
|
35.40
|
3,105
|
32,413,668
|
972
|
10,285,601
|
22,128,067
|
198,200
|
6,960,667
|
|
|
12/26/2025
|
35.49
|
5,007
|
57,545,549
|
1,204
|
10,020,244
|
47,525,305
|
445,900
|
26,027,140
|
|
|
Page 1 of 1
|
|
|