|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
23.03
|
5,090
|
564,334,747
|
2,269
|
96,100,845
|
468,233,902
|
319,800
|
11,998,353
|
|
|
1/3/2025
|
23.18
|
3,731
|
494,210,601
|
1,374
|
145,479,952
|
348,730,649
|
166,600
|
6,196,862
|
|
|
1/2/2025
|
23.50
|
3,417
|
471,211,815
|
1,502
|
180,393,474
|
290,818,341
|
97,500
|
4,622,030
|
|
|
12/31/2024
|
23.48
|
1,745
|
193,072,734
|
1,477
|
172,075,353
|
20,997,381
|
140,300
|
3,294,807
|
|
|
12/30/2024
|
23.47
|
1,969
|
252,858,467
|
883
|
74,692,400
|
178,166,067
|
89,100
|
2,089,356
|
|
|
12/27/2024
|
23.56
|
1,826
|
247,424,381
|
1,076
|
105,913,593
|
141,510,788
|
241,800
|
19,786,121
|
|
|
12/26/2024
|
23.45
|
2,375
|
247,227,404
|
1,201
|
90,307,966
|
156,919,438
|
305,400
|
72,899,302
|
|
|
12/25/2024
|
23.44
|
2,238
|
273,013,182
|
2,049
|
235,714,655
|
37,298,527
|
397,800
|
30,342,706
|
|
|
12/24/2024
|
23.09
|
3,268
|
493,204,256
|
1,193
|
119,826,931
|
373,377,325
|
75,200
|
1,733,432
|
|
|
12/23/2024
|
23.13
|
2,311
|
278,660,803
|
1,355
|
154,718,035
|
123,942,768
|
174,200
|
4,026,231
|
|
|
12/20/2024
|
23.06
|
2,467
|
304,718,543
|
1,275
|
124,102,095
|
180,616,448
|
78,000
|
6,392,535
|
|
|
12/19/2024
|
23.05
|
3,967
|
506,244,686
|
2,457
|
243,156,419
|
263,088,267
|
284,100
|
20,346,013
|
|
|
12/18/2024
|
23.35
|
5,106
|
588,070,042
|
3,484
|
185,762,303
|
402,307,739
|
662,800
|
23,507,660
|
|
|
12/17/2024
|
23.22
|
4,093
|
351,180,206
|
3,456
|
210,389,784
|
140,790,422
|
199,100
|
4,622,326
|
|
|
12/16/2024
|
23.27
|
2,946
|
365,963,974
|
2,468
|
372,360,593
|
-6,396,619
|
860,800
|
26,550,734
|
|
|
12/13/2024
|
23.31
|
2,089
|
261,310,755
|
3,272
|
464,725,021
|
-203,414,266
|
238,600
|
5,545,551
|
|
|
12/12/2024
|
23.42
|
2,858
|
412,086,347
|
3,135
|
450,406,037
|
-38,319,690
|
284,600
|
6,651,890
|
|
|
12/11/2024
|
23.39
|
2,586
|
357,989,413
|
2,995
|
408,106,315
|
-50,116,902
|
177,900
|
10,465,004
|
|
|
12/10/2024
|
23.36
|
2,440
|
271,649,471
|
3,147
|
437,155,894
|
-165,506,423
|
116,600
|
2,721,378
|
|
|
12/9/2024
|
23.35
|
2,164
|
238,348,891
|
2,358
|
287,673,868
|
-49,324,977
|
491,400
|
17,808,459
|
|
|
Page 1 of 1
|
|
|