|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
32.90
|
11,288
|
758,617,041
|
3,151
|
15,511,399
|
743,105,642
|
562,600
|
28,504,558
|
|
|
3/11/2026
|
33.99
|
12,800
|
834,321,819
|
799
|
8,133,751
|
826,188,068
|
828,600
|
32,623,623
|
|
|
3/10/2026
|
33.89
|
16,055
|
1,179,542,250
|
868
|
1,334,042
|
1,178,208,208
|
820,900
|
27,329,469
|
|
|
3/9/2026
|
32.80
|
8,662
|
340,514,963
|
2,289
|
10,982,239
|
329,532,724
|
1,470,100
|
47,744,503
|
|
|
3/6/2026
|
34.10
|
15,687
|
1,194,096,074
|
4,754
|
397,915,088
|
796,180,986
|
543,400
|
18,577,319
|
|
|
3/5/2026
|
34.89
|
13,886
|
1,049,020,228
|
2,820
|
21,458,916
|
1,027,561,312
|
328,900
|
11,466,427
|
|
|
3/4/2026
|
34.59
|
16,149
|
1,277,708,683
|
1,514
|
9,021,313
|
1,268,687,370
|
1,654,700
|
122,146,473
|
|
|
3/3/2026
|
34.87
|
11,712
|
678,925,401
|
5,061
|
415,394,774
|
263,530,627
|
772,600
|
27,168,450
|
|
|
3/2/2026
|
35.70
|
12,137
|
767,521,742
|
7,533
|
649,311,173
|
118,210,569
|
767,300
|
52,264,439
|
|
|
2/27/2026
|
36.40
|
8,045
|
571,553,488
|
575
|
993,724
|
570,559,764
|
455,800
|
20,235,490
|
|
|
2/26/2026
|
36.54
|
8,403
|
604,579,293
|
839
|
664,719
|
603,914,574
|
284,900
|
10,367,006
|
|
|
2/25/2026
|
36.20
|
13,651
|
653,261,142
|
865
|
3,914,049
|
649,347,093
|
786,600
|
28,487,962
|
|
|
2/24/2026
|
36.16
|
4,926
|
105,555,453
|
949
|
4,793,546
|
100,761,907
|
217,700
|
7,880,717
|
|
|
2/23/2026
|
36.10
|
3,299
|
4,392,662
|
1,062
|
3,743,982
|
648,680
|
666,300
|
41,971,190
|
|
|
2/13/2026
|
36.00
|
1,945
|
5,080,179
|
579
|
2,925,479
|
2,154,700
|
823,800
|
48,793,858
|
|
|
2/12/2026
|
35.85
|
1,662
|
2,065,132
|
634
|
1,707,689
|
357,443
|
382,900
|
13,639,508
|
|
|
Page 1 of 1
|
|
|