|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
28.61
|
2,241
|
74,433,489
|
1,910
|
15,620,089
|
58,813,400
|
898,700
|
25,855,484
|
|
|
7/17/2025
|
28.41
|
777
|
4,573,999
|
442
|
2,678,978
|
1,895,021
|
2,533,600
|
71,886,826
|
|
|
7/16/2025
|
27.97
|
1,985
|
60,533,690
|
1,645
|
11,018,376
|
49,515,314
|
2,296,900
|
64,434,781
|
|
|
7/15/2025
|
27.74
|
2,255
|
75,783,142
|
1,907
|
8,424,654
|
67,358,488
|
674,500
|
18,913,824
|
|
|
7/14/2025
|
27.80
|
1,787
|
29,925,154
|
1,131
|
1,347,006
|
28,578,148
|
746,400
|
20,800,578
|
|
|
7/11/2025
|
27.81
|
946
|
3,361,900
|
569
|
3,350,826
|
11,074
|
3,004,800
|
88,675,791
|
|
|
7/10/2025
|
27.16
|
1,468
|
34,485,165
|
1,081
|
621,594
|
33,863,571
|
192,600
|
5,205,828
|
|
|
7/9/2025
|
26.76
|
1,748
|
21,630,101
|
1,457
|
2,151,372
|
19,478,729
|
238,000
|
9,061,289
|
|
|
7/8/2025
|
26.47
|
724
|
412,496
|
345
|
313,287
|
99,209
|
195,800
|
5,180,774
|
|
|
7/7/2025
|
26.30
|
2,322
|
31,840,568
|
1,929
|
31,826,145
|
14,423
|
410,700
|
10,777,197
|
|
|
7/4/2025
|
25.85
|
1,455
|
15,752,140
|
987
|
15,764,318
|
-12,178
|
82,900
|
2,142,335
|
|
|
7/3/2025
|
25.85
|
2,172
|
30,728,523
|
1,830
|
30,717,147
|
11,376
|
180,700
|
4,692,807
|
|
|
7/2/2025
|
25.81
|
2,445
|
37,950,606
|
2,113
|
37,912,808
|
37,798
|
430,400
|
11,129,156
|
|
|
7/1/2025
|
25.58
|
2,565
|
38,186,355
|
2,191
|
38,152,094
|
34,261
|
423,800
|
10,914,945
|
|
|
6/30/2025
|
25.86
|
2,534
|
39,379,153
|
2,285
|
20,107,628
|
19,271,525
|
609,300
|
15,759,760
|
|
|
6/27/2025
|
25.72
|
2,379
|
38,674,648
|
2,194
|
19,427,387
|
19,247,261
|
210,900
|
5,417,833
|
|
|
6/26/2025
|
25.45
|
2,364
|
38,571,349
|
2,203
|
19,365,983
|
19,205,366
|
50,100
|
1,278,720
|
|
|
6/25/2025
|
25.40
|
2,338
|
38,773,932
|
2,207
|
25,450,167
|
13,323,765
|
168,400
|
4,303,198
|
|
|
6/24/2025
|
25.50
|
2,239
|
37,499,906
|
2,258
|
37,667,235
|
-167,329
|
1,255,200
|
32,096,857
|
|
|
6/23/2025
|
25.12
|
2,518
|
38,706,663
|
2,226
|
38,713,714
|
-7,051
|
959,400
|
24,017,931
|
|
|
Page 1 of 2 Next>
|
|
|