|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
36.00
|
1,945
|
5,080,179
|
579
|
2,925,479
|
2,154,700
|
823,800
|
48,793,858
|
|
|
2/12/2026
|
35.85
|
1,662
|
2,065,132
|
634
|
1,707,689
|
357,443
|
382,900
|
13,639,508
|
|
|
2/11/2026
|
35.44
|
1,936
|
2,193,572
|
680
|
2,567,348
|
-373,776
|
172,100
|
6,061,206
|
|
|
2/10/2026
|
34.76
|
2,330
|
2,406,778
|
628
|
1,988,516
|
418,262
|
178,600
|
7,931,272
|
|
|
2/9/2026
|
34.55
|
3,160
|
2,489,212
|
683
|
2,042,944
|
446,268
|
397,800
|
13,787,381
|
|
|
2/6/2026
|
34.97
|
3,632
|
8,508,518
|
854
|
6,242,681
|
2,265,837
|
798,500
|
27,567,802
|
|
|
2/5/2026
|
35.29
|
2,754
|
5,143,855
|
773
|
4,307,517
|
836,338
|
333,000
|
11,713,488
|
|
|
2/4/2026
|
35.70
|
4,074
|
17,030,030
|
1,393
|
12,518,177
|
4,511,853
|
580,600
|
20,442,984
|
|
|
2/3/2026
|
35.97
|
2,024
|
4,013,001
|
593
|
650,884
|
3,362,117
|
174,800
|
16,838,857
|
|
|
2/2/2026
|
36.53
|
4,033
|
5,372,945
|
1,166
|
2,825,179
|
2,547,766
|
1,155,200
|
40,816,885
|
|
|
1/30/2026
|
35.91
|
1,799
|
3,789,100
|
499
|
2,798,643
|
990,457
|
151,800
|
5,451,730
|
|
|
1/29/2026
|
35.80
|
2,343
|
8,172,693
|
755
|
5,343,903
|
2,828,790
|
374,900
|
13,337,180
|
|
|
1/28/2026
|
35.73
|
2,955
|
3,306,222
|
718
|
4,325,521
|
-1,019,299
|
587,200
|
20,884,824
|
|
|
1/27/2026
|
35.90
|
2,548
|
3,834,128
|
638
|
2,222,417
|
1,611,711
|
649,700
|
23,346,490
|
|
|
1/26/2026
|
36.25
|
3,184
|
5,490,380
|
873
|
4,416,232
|
1,074,148
|
842,600
|
41,490,724
|
|
|
1/23/2026
|
36.85
|
1,523
|
3,618,576
|
658
|
471,152
|
3,147,424
|
225,700
|
8,323,344
|
|
|
1/22/2026
|
36.80
|
1,528
|
4,345,426
|
620
|
1,395,690
|
2,949,736
|
611,000
|
22,498,848
|
|
|
1/21/2026
|
36.80
|
2,425
|
1,596,840
|
810
|
1,036,352
|
560,488
|
301,000
|
23,150,614
|
|
|
1/20/2026
|
36.80
|
1,841
|
10,129,102
|
808
|
6,701,495
|
3,427,607
|
4,552,100
|
168,226,533
|
|
|
1/19/2026
|
37.00
|
1,831
|
3,378,427
|
735
|
4,735,740
|
-1,357,313
|
2,294,900
|
84,462,728
|
|
|
Page 1 of 2 Next>
|
|
|