|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
34.40
|
3,229
|
28,025,739
|
832
|
3,739,837
|
24,285,902
|
273,900
|
9,487,287
|
|
|
12/9/2025
|
35.11
|
4,464
|
43,401,462
|
2,368
|
21,938,221
|
21,463,241
|
242,800
|
8,466,717
|
|
|
12/8/2025
|
35.05
|
2,511
|
11,599,952
|
2,204
|
24,932,983
|
-13,333,031
|
387,900
|
13,602,481
|
|
|
12/5/2025
|
34.99
|
2,718
|
21,002,488
|
2,855
|
37,632,887
|
-16,630,399
|
243,300
|
11,941,800
|
|
|
12/4/2025
|
35.00
|
3,443
|
35,149,444
|
2,675
|
34,192,621
|
956,823
|
188,800
|
17,048,330
|
|
|
12/3/2025
|
34.95
|
3,617
|
37,623,527
|
1,008
|
498,779
|
37,124,748
|
172,100
|
5,973,962
|
|
|
12/2/2025
|
34.40
|
3,709
|
38,975,876
|
892
|
287,024
|
38,688,852
|
140,100
|
4,788,811
|
|
|
12/1/2025
|
34.10
|
3,357
|
31,866,235
|
1,097
|
2,851,244
|
29,014,991
|
1,219,500
|
41,783,828
|
|
|
11/28/2025
|
33.77
|
2,494
|
31,481,882
|
838
|
8,627,172
|
22,854,710
|
1,088,500
|
37,023,596
|
|
|
11/27/2025
|
33.95
|
2,856
|
34,938,964
|
1,895
|
26,662,473
|
8,276,491
|
1,535,500
|
52,093,695
|
|
|
11/26/2025
|
34.05
|
3,558
|
48,668,652
|
794
|
5,325,792
|
43,342,860
|
2,221,100
|
75,302,968
|
|
|
11/25/2025
|
33.88
|
2,879
|
31,561,713
|
826
|
1,852,441
|
29,709,272
|
1,516,000
|
53,490,813
|
|
|
11/24/2025
|
33.77
|
2,023
|
15,957,399
|
751
|
593,930
|
15,363,469
|
343,700
|
11,605,099
|
|
|
11/21/2025
|
33.60
|
2,689
|
27,166,434
|
578
|
363,168
|
26,803,266
|
178,400
|
5,925,685
|
|
|
11/20/2025
|
33.30
|
3,194
|
33,287,976
|
314
|
405,083
|
32,882,893
|
121,600
|
4,063,884
|
|
|
11/19/2025
|
33.25
|
2,886
|
20,229,016
|
258
|
386,563
|
19,842,453
|
159,900
|
5,350,255
|
|
|
11/18/2025
|
33.55
|
2,968
|
28,005,173
|
2,085
|
33,995,417
|
-5,990,244
|
191,700
|
6,400,182
|
|
|
11/17/2025
|
33.38
|
3,285
|
27,245,128
|
2,781
|
45,390,068
|
-18,144,940
|
186,000
|
6,193,540
|
|
|
11/14/2025
|
33.00
|
2,678
|
28,285,905
|
1,168
|
16,890,065
|
11,395,840
|
1,099,500
|
36,322,084
|
|
|
11/13/2025
|
32.85
|
2,692
|
35,127,788
|
870
|
10,264,291
|
24,863,497
|
193,000
|
19,622,200
|
|
|
Page 1 of 2 Next>
|
|
|