|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
30.40
|
831
|
1,675,452
|
393
|
1,605,613
|
69,839
|
1,265,200
|
38,273,045
|
|
|
8/7/2025
|
30.45
|
1,366
|
37,057,106
|
1,141
|
5,109,828
|
31,947,278
|
3,523,000
|
106,159,910
|
|
|
8/6/2025
|
30.12
|
2,265
|
79,845,451
|
1,987
|
5,014,725
|
74,830,726
|
1,743,600
|
52,168,386
|
|
|
8/5/2025
|
29.80
|
1,251
|
19,474,471
|
1,066
|
2,946,040
|
16,528,431
|
456,300
|
57,838,442
|
|
|
8/4/2025
|
29.30
|
2,317
|
66,698,034
|
1,685
|
6,872,633
|
59,825,401
|
284,000
|
8,140,113
|
|
|
8/1/2025
|
28.30
|
2,685
|
77,354,791
|
1,837
|
8,387,953
|
68,966,838
|
458,300
|
12,940,717
|
|
|
7/31/2025
|
28.49
|
2,298
|
64,876,806
|
1,595
|
7,030,603
|
57,846,203
|
451,000
|
12,805,134
|
|
|
7/30/2025
|
28.79
|
1,591
|
2,697,343
|
538
|
2,267,730
|
429,613
|
1,910,800
|
54,411,957
|
|
|
7/29/2025
|
28.80
|
1,230
|
1,014,475
|
533
|
1,080,480
|
-66,005
|
830,800
|
24,393,940
|
|
|
7/28/2025
|
29.70
|
2,529
|
79,799,543
|
2,043
|
16,173,063
|
63,626,480
|
188,800
|
5,576,554
|
|
|
7/25/2025
|
29.13
|
2,102
|
67,287,804
|
1,757
|
13,939,696
|
53,348,108
|
709,100
|
20,713,680
|
|
|
7/24/2025
|
28.90
|
2,197
|
75,811,025
|
1,846
|
15,661,408
|
60,149,617
|
534,100
|
15,492,295
|
|
|
7/23/2025
|
28.90
|
2,190
|
76,315,053
|
1,903
|
15,443,011
|
60,872,042
|
202,400
|
5,879,608
|
|
|
7/22/2025
|
28.85
|
2,512
|
77,704,538
|
1,860
|
16,481,581
|
61,222,957
|
1,046,400
|
30,014,323
|
|
|
7/21/2025
|
28.65
|
1,918
|
52,024,755
|
1,393
|
10,832,369
|
41,192,386
|
472,100
|
13,625,323
|
|
|
7/18/2025
|
28.61
|
2,241
|
74,433,489
|
1,910
|
15,620,089
|
58,813,400
|
898,700
|
25,855,484
|
|
|
7/17/2025
|
28.41
|
777
|
4,573,999
|
442
|
2,678,978
|
1,895,021
|
2,533,600
|
71,886,826
|
|
|
7/16/2025
|
27.97
|
1,985
|
60,533,690
|
1,645
|
11,018,376
|
49,515,314
|
2,296,900
|
64,434,781
|
|
|
7/15/2025
|
27.74
|
2,255
|
75,783,142
|
1,907
|
8,424,654
|
67,358,488
|
674,500
|
18,913,824
|
|
|
7/14/2025
|
27.80
|
1,787
|
29,925,154
|
1,131
|
1,347,006
|
28,578,148
|
746,400
|
20,800,578
|
|
|
Page 1 of 2 Next>
|
|
|