|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
32.90
|
708
|
2,097,409
|
381
|
2,147,256
|
-49,847
|
1,908,300
|
62,731,479
|
|
|
8/28/2025
|
32.80
|
728
|
713,410
|
310
|
827,088
|
-113,678
|
617,000
|
20,059,661
|
|
|
8/27/2025
|
32.76
|
1,583
|
47,494,062
|
1,324
|
10,485,968
|
37,008,094
|
947,100
|
30,884,150
|
|
|
8/26/2025
|
32.44
|
1,297
|
18,988,210
|
670
|
5,203,479
|
13,784,731
|
1,633,300
|
51,909,247
|
|
|
8/25/2025
|
31.75
|
1,122
|
1,415,136
|
458
|
1,383,801
|
31,335
|
845,000
|
39,569,697
|
|
|
8/22/2025
|
32.15
|
1,405
|
13,165,911
|
693
|
4,203,886
|
8,962,025
|
1,980,000
|
92,608,392
|
|
|
8/21/2025
|
32.68
|
700
|
1,932,200
|
478
|
1,139,041
|
793,159
|
967,700
|
31,323,533
|
|
|
8/20/2025
|
31.95
|
1,523
|
34,323,319
|
1,197
|
2,505,993
|
31,817,326
|
943,700
|
29,916,067
|
|
|
8/19/2025
|
31.61
|
756
|
2,647,220
|
351
|
1,079,166
|
1,568,054
|
981,700
|
30,912,419
|
|
|
8/18/2025
|
31.40
|
913
|
1,171,540
|
339
|
1,005,044
|
166,496
|
154,100
|
26,722,415
|
|
|
8/15/2025
|
31.50
|
779
|
3,073,753
|
484
|
3,080,447
|
-6,694
|
604,400
|
91,403,468
|
|
|
8/14/2025
|
31.14
|
1,142
|
11,739,044
|
618
|
2,334,930
|
9,404,114
|
1,627,100
|
56,588,034
|
|
|
8/13/2025
|
30.80
|
2,835
|
107,065,128
|
3,146
|
89,066,103
|
17,999,025
|
790,200
|
24,203,721
|
|
|
8/12/2025
|
30.65
|
2,659
|
132,869,705
|
1,605
|
38,912,112
|
93,957,593
|
397,400
|
12,165,737
|
|
|
8/11/2025
|
30.42
|
1,358
|
24,120,016
|
838
|
1,247,881
|
22,872,135
|
169,800
|
5,171,648
|
|
|
8/8/2025
|
30.40
|
831
|
1,675,452
|
393
|
1,605,613
|
69,839
|
1,265,200
|
38,273,045
|
|
|
8/7/2025
|
30.45
|
1,366
|
37,057,106
|
1,141
|
5,109,828
|
31,947,278
|
3,523,000
|
106,159,910
|
|
|
8/6/2025
|
30.12
|
2,265
|
79,845,451
|
1,987
|
5,014,725
|
74,830,726
|
1,743,600
|
52,168,386
|
|
|
8/5/2025
|
29.80
|
1,251
|
19,474,471
|
1,066
|
2,946,040
|
16,528,431
|
456,300
|
57,838,442
|
|
|
8/4/2025
|
29.30
|
2,317
|
66,698,034
|
1,685
|
6,872,633
|
59,825,401
|
284,000
|
8,140,113
|
|
|
Page 1 of 2 Next>
|
|
|