|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
33.28
|
0
|
0
|
0
|
0
|
0
|
3,000
|
99,852
|
|
|
11/19/2025
|
33.25
|
2,886
|
20,229,016
|
258
|
386,563
|
19,842,453
|
159,900
|
5,350,255
|
|
|
11/18/2025
|
33.55
|
2,968
|
28,005,173
|
2,085
|
33,995,417
|
-5,990,244
|
191,700
|
6,400,182
|
|
|
11/17/2025
|
33.38
|
3,285
|
27,245,128
|
2,781
|
45,390,068
|
-18,144,940
|
186,000
|
6,193,540
|
|
|
11/14/2025
|
33.00
|
2,678
|
28,285,905
|
1,168
|
16,890,065
|
11,395,840
|
1,099,500
|
36,322,084
|
|
|
11/13/2025
|
32.85
|
2,692
|
35,127,788
|
870
|
10,264,291
|
24,863,497
|
193,000
|
19,622,200
|
|
|
11/12/2025
|
33.15
|
3,065
|
37,511,453
|
1,694
|
26,158,198
|
11,353,255
|
228,900
|
7,450,823
|
|
|
11/11/2025
|
32.33
|
3,459
|
38,046,984
|
675
|
5,967,374
|
32,079,610
|
226,500
|
7,282,494
|
|
|
11/10/2025
|
32.19
|
3,896
|
45,456,646
|
1,416
|
19,132,454
|
26,324,192
|
221,800
|
7,162,245
|
|
|
11/7/2025
|
32.40
|
3,994
|
43,829,364
|
809
|
5,421,148
|
38,408,216
|
393,300
|
12,894,092
|
|
|
11/6/2025
|
33.18
|
3,289
|
40,530,077
|
429
|
711,216
|
39,818,861
|
243,300
|
8,095,525
|
|
|
11/5/2025
|
33.30
|
3,255
|
40,122,659
|
343
|
691,294
|
39,431,365
|
203,400
|
10,142,968
|
|
|
11/4/2025
|
33.97
|
4,861
|
58,812,344
|
501
|
1,240,763
|
57,571,581
|
386,600
|
12,787,719
|
|
|
11/3/2025
|
33.20
|
5,091
|
57,594,790
|
484
|
853,102
|
56,741,688
|
386,200
|
12,936,197
|
|
|
10/31/2025
|
34.13
|
3,867
|
53,131,795
|
334
|
646,993
|
52,484,802
|
205,200
|
6,985,506
|
|
|
10/30/2025
|
34.42
|
3,401
|
46,161,351
|
332
|
452,332
|
45,709,019
|
210,900
|
7,219,460
|
|
|
10/29/2025
|
34.55
|
2,816
|
37,389,444
|
344
|
452,339
|
36,937,105
|
272,800
|
9,383,913
|
|
|
10/28/2025
|
34.40
|
4,495
|
58,431,564
|
405
|
971,938
|
57,459,626
|
244,800
|
14,960,557
|
|
|
10/27/2025
|
33.90
|
3,412
|
44,791,160
|
1,996
|
30,773,653
|
14,017,507
|
384,900
|
40,483,892
|
|
|
10/24/2025
|
34.35
|
3,258
|
45,029,552
|
1,851
|
29,247,213
|
15,782,339
|
248,700
|
11,876,646
|
|
|
Page 1 of 2 Next>
|
|
|