|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
24.90
|
3,087
|
123,384,362
|
2,663
|
45,334,927
|
78,049,435
|
62,200
|
1,550,270
|
|
|
6/5/2025
|
25.00
|
2,906
|
117,503,908
|
2,579
|
23,626,447
|
93,877,461
|
84,600
|
2,123,753
|
|
|
6/4/2025
|
25.12
|
3,079
|
131,198,193
|
2,869
|
26,363,201
|
104,834,992
|
43,200
|
1,083,912
|
|
|
6/3/2025
|
25.00
|
2,871
|
120,045,760
|
2,694
|
24,283,644
|
95,762,116
|
201,000
|
5,038,102
|
|
|
6/2/2025
|
24.77
|
673
|
270,859
|
238
|
175,593
|
95,266
|
94,700
|
2,346,192
|
|
|
5/30/2025
|
24.80
|
4,006
|
134,980,590
|
2,541
|
23,514,139
|
111,466,451
|
1,017,900
|
25,456,790
|
|
|
5/29/2025
|
25.29
|
2,529
|
101,716,229
|
2,869
|
23,849,392
|
77,866,837
|
339,600
|
8,514,870
|
|
|
5/28/2025
|
24.70
|
2,361
|
94,655,696
|
2,195
|
19,183,643
|
75,472,053
|
238,900
|
5,858,115
|
|
|
5/27/2025
|
24.76
|
1,583
|
25,460,899
|
1,504
|
13,435,864
|
12,025,035
|
1,031,200
|
25,704,237
|
|
|
5/26/2025
|
24.70
|
2,499
|
36,373,249
|
2,056
|
18,332,550
|
18,040,699
|
147,600
|
3,618,239
|
|
|
5/23/2025
|
24.75
|
1,449
|
16,509,532
|
1,338
|
14,700,164
|
1,809,368
|
108,200
|
10,126,203
|
|
|
5/22/2025
|
24.68
|
2,223
|
18,360,747
|
2,152
|
32,458,342
|
-14,097,595
|
782,300
|
19,433,002
|
|
|
5/21/2025
|
24.75
|
1,693
|
22,843,148
|
1,555
|
11,340,674
|
11,502,474
|
313,900
|
7,781,898
|
|
|
5/20/2025
|
24.52
|
657
|
6,190,310
|
731
|
3,524,235
|
2,666,075
|
638,700
|
15,652,321
|
|
|
5/19/2025
|
24.23
|
519
|
386,371
|
321
|
456,762
|
-70,391
|
144,800
|
5,920,907
|
|
|
5/16/2025
|
24.23
|
2,230
|
26,563,842
|
1,619
|
13,257,015
|
13,306,827
|
233,200
|
8,089,437
|
|
|
5/15/2025
|
24.42
|
964
|
23,812,730
|
1,491
|
48,642,236
|
-24,829,506
|
1,214,000
|
29,549,502
|
|
|
5/14/2025
|
24.24
|
508
|
786,923
|
518
|
976,161
|
-189,238
|
537,000
|
15,435,476
|
|
|
5/13/2025
|
24.00
|
589
|
377,934
|
1,277
|
91,934,951
|
-91,557,017
|
209,400
|
5,023,927
|
|
|
5/12/2025
|
23.85
|
588
|
331,325
|
349
|
422,391
|
-91,066
|
189,800
|
4,493,391
|
|
|
Page 1 of 2 Next>
|
|
|