|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
23.38
|
0
|
0
|
0
|
0
|
0
|
69,500
|
1,624,598
|
|
|
2/11/2025
|
23.34
|
3,310
|
394,420,214
|
673
|
5,203,995
|
389,216,219
|
245,400
|
77,756,016
|
|
|
2/10/2025
|
23.30
|
3,931
|
462,486,880
|
2,711
|
276,915,951
|
185,570,929
|
586,500
|
104,677,178
|
|
|
2/7/2025
|
23.42
|
2,914
|
346,095,037
|
2,601
|
342,594,376
|
3,500,661
|
160,800
|
24,763,439
|
|
|
2/6/2025
|
23.35
|
2,993
|
366,594,343
|
3,852
|
578,325,897
|
-211,731,554
|
103,200
|
9,416,281
|
|
|
2/5/2025
|
23.26
|
3,230
|
422,463,846
|
2,721
|
396,050,701
|
26,413,145
|
320,700
|
12,098,453
|
|
|
2/4/2025
|
23.20
|
3,875
|
406,727,585
|
3,114
|
360,531,892
|
46,195,693
|
230,000
|
7,632,185
|
|
|
2/3/2025
|
22.98
|
3,943
|
459,458,897
|
4,121
|
462,801,820
|
-3,342,923
|
319,600
|
41,802,574
|
|
|
1/24/2025
|
23.40
|
2,166
|
233,321,448
|
1,930
|
96,351,294
|
136,970,154
|
581,400
|
13,560,117
|
|
|
1/23/2025
|
23.29
|
842
|
5,135,692
|
920
|
7,271,974
|
-2,136,282
|
179,600
|
18,043,217
|
|
|
1/22/2025
|
22.90
|
2,460
|
274,846,090
|
2,390
|
315,743,078
|
-40,896,988
|
75,300
|
1,728,649
|
|
|
1/21/2025
|
23.06
|
3,041
|
396,758,373
|
1,775
|
214,105,088
|
182,653,285
|
237,200
|
5,445,836
|
|
|
1/20/2025
|
23.00
|
2,556
|
316,397,274
|
1,722
|
174,598,100
|
141,799,174
|
178,100
|
6,390,385
|
|
|
1/17/2025
|
22.93
|
3,377
|
479,218,968
|
1,531
|
176,435,228
|
302,783,740
|
366,300
|
10,651,115
|
|
|
1/16/2025
|
22.77
|
3,138
|
323,764,064
|
867
|
24,189,629
|
299,574,435
|
1,061,200
|
49,068,705
|
|
|
1/15/2025
|
22.74
|
4,913
|
560,400,576
|
2,432
|
110,504,310
|
449,896,266
|
253,600
|
38,570,716
|
|
|
1/14/2025
|
22.60
|
5,056
|
543,714,281
|
2,923
|
102,758,023
|
440,956,258
|
593,800
|
40,443,538
|
|
|
1/13/2025
|
22.70
|
4,137
|
471,412,734
|
1,802
|
93,177,529
|
378,235,205
|
191,800
|
35,872,024
|
|
|
Page 1 of 1
|
|
|