|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
34.20
|
1,467
|
3,062,615
|
560
|
3,173,781
|
-111,166
|
365,400
|
12,522,916
|
|
|
4/9/2026
|
34.10
|
1,983
|
3,818,508
|
853
|
3,019,774
|
798,734
|
481,800
|
16,461,845
|
|
|
4/8/2026
|
34.96
|
2,491
|
11,639,489
|
1,460
|
7,077,077
|
4,562,412
|
1,223,900
|
41,530,519
|
|
|
4/7/2026
|
32.69
|
1,723
|
2,188,896
|
488
|
2,041,524
|
147,372
|
388,300
|
12,664,420
|
|
|
4/6/2026
|
32.40
|
2,216
|
2,571,634
|
619
|
2,725,224
|
-153,590
|
358,700
|
11,681,843
|
|
|
4/3/2026
|
32.70
|
1,653
|
4,390,693
|
581
|
672,153
|
3,718,540
|
203,200
|
6,658,071
|
|
|
4/2/2026
|
32.90
|
2,093
|
9,117,829
|
3,326
|
265,895,108
|
-256,777,279
|
244,600
|
8,035,482
|
|
|
4/1/2026
|
32.92
|
1,996
|
3,135,951
|
5,852
|
512,967,439
|
-509,831,488
|
1,029,900
|
33,898,279
|
|
|
3/31/2026
|
32.44
|
1,799
|
4,286,490
|
666
|
1,998,540
|
2,287,950
|
330,500
|
10,666,396
|
|
|
3/30/2026
|
32.00
|
2,605
|
4,708,090
|
741
|
4,618,247
|
89,843
|
482,600
|
18,902,961
|
|
|
3/27/2026
|
32.31
|
1,750
|
4,222,951
|
401
|
682,836
|
3,540,115
|
224,200
|
9,720,733
|
|
|
3/26/2026
|
31.80
|
2,037
|
2,337,900
|
543
|
817,409
|
1,520,491
|
229,900
|
7,313,719
|
|
|
3/25/2026
|
32.17
|
2,065
|
2,688,138
|
669
|
1,443,614
|
1,244,524
|
522,400
|
16,700,079
|
|
|
3/24/2026
|
31.33
|
2,593
|
3,913,538
|
580
|
1,719,219
|
2,194,319
|
510,800
|
23,238,590
|
|
|
3/23/2026
|
31.14
|
9,632
|
508,809,050
|
9,630
|
873,991,367
|
-365,182,317
|
989,000
|
30,891,786
|
|
|
3/20/2026
|
31.98
|
11,624
|
772,941,940
|
8,535
|
772,750,076
|
191,864
|
885,200
|
28,468,715
|
|
|
3/19/2026
|
32.80
|
2,559
|
16,541,535
|
2,690
|
86,888,744
|
-70,347,209
|
1,515,000
|
56,377,074
|
|
|
3/18/2026
|
33.25
|
6,681
|
466,947,279
|
8,222
|
753,797,133
|
-286,849,854
|
677,100
|
22,686,551
|
|
|
3/17/2026
|
33.23
|
4,293
|
223,630,255
|
5,980
|
324,634,737
|
-101,004,482
|
594,100
|
19,831,055
|
|
|
3/16/2026
|
32.88
|
10,992
|
744,053,627
|
6,197
|
47,767,624
|
696,286,003
|
783,600
|
28,817,168
|
|
|
Page 1 of 2 Next>
|
|
|