Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2012	-0.10 / -1.64%	5.80	6.20	5.40	6.00	5.59	5.00	69,200
9/13/2012	-0.10 / -1.61%	5.80	6.50	5.80	6.10	5.81	5.08	59,900
9/12/2012	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	5.17	12,600
9/11/2012	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	5.50	200
9/10/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.83	0
9/7/2012	-0.20 / -2.78%	7.10	7.10	6.70	7.00	6.79	5.83	9,000
9/6/2012	-0.30 / -4.00%	7.40	7.80	7.00	7.20	7.15	6.00	8,100
9/5/2012	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	6.25	183,400
9/4/2012	+0.40 / +5.56%	7.70	7.70	6.80	7.60	7.52	6.33	1,500
8/31/2012	-0.10 / -1.37%	6.80	7.20	6.80	7.20	6.97	6.00	11,600
8/30/2012	-0.50 / -6.41%	7.30	7.70	7.30	7.30	7.31	6.08	136,200
8/29/2012	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.81	6.50	4,000
8/28/2012	-0.10 / -1.27%	7.80	7.80	7.40	7.80	7.69	6.50	1,300
8/27/2012	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.85	6.58	280
8/24/2012	-0.20 / -2.47%	7.60	8.00	7.60	7.90	7.65	6.58	31,600
8/23/2012	0.00 / 0.00%	8.60	8.60	7.60	8.10	7.77	6.75	3,100
8/22/2012	-0.30 / -3.57%	7.70	8.30	7.70	8.10	7.81	6.75	3,000
8/21/2012	-0.20 / -2.33%	8.10	8.50	8.00	8.40	8.12	7.00	33,600
8/20/2012	+0.40 / +4.88%	8.60	8.60	8.50	8.60	8.52	7.17	1,200
8/17/2012	-0.60 / -6.82%	8.50	8.70	8.20	8.20	8.45	6.83	110,800
8/16/2012	0.00 / 0.00%	8.20	8.80	8.20	8.80	8.63	7.33	4,900
8/15/2012	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.33	0
8/14/2012	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.70	7.33	190,200
8/13/2012	-0.10 / -1.12%	8.40	8.80	8.40	8.80	8.62	7.33	102,900
8/10/2012	-0.10 / -1.11%	8.40	8.90	8.40	8.90	8.78	7.42	56,100
8/9/2012	+0.10 / +1.12%	9.00	9.00	8.70	9.00	8.77	7.50	4,600
8/8/2012	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.88	7.42	171,900
8/7/2012	-0.10 / -1.10%	8.90	9.00	8.70	9.00	8.84	7.50	11,800
8/6/2012	+0.20 / +2.25%	8.90	9.10	8.90	9.10	8.96	7.58	3,000
8/3/2012	+0.20 / +2.30%	8.70	8.90	8.40	8.90	8.65	7.42	2,700

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)