Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2013	-0.60 / -15.38%	3.40	3.40	3.30	3.30	3.32	2.75	7,900
9/11/2013	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.76	3.25	10,100
9/10/2013	+0.20 / +5.41%	3.60	3.90	3.40	3.90	3.65	3.25	800
9/9/2013	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.08	500
9/6/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.17	900
9/5/2013	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.17	100
9/4/2013	-0.40 / -9.76%	4.00	4.00	3.70	3.70	3.79	3.08	28,500
9/3/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.42	0
8/30/2013	+0.30 / +7.89%	3.80	4.10	3.50	4.10	3.94	3.42	8,000
8/29/2013	+0.20 / +5.56%	3.70	3.80	3.50	3.80	3.58	3.17	6,200
8/28/2013	-0.10 / -2.70%	4.00	4.00	3.50	3.60	3.56	3.00	1,200
8/27/2013	-0.40 / -9.76%	4.10	4.10	3.70	3.70	3.71	3.08	15,800
8/26/2013	+0.10 / +2.50%	3.60	4.10	3.60	4.10	3.74	3.42	700
8/23/2013	0.00 / 0.00%	3.80	4.00	3.70	4.00	3.71	3.33	3,100
8/22/2013	+0.10 / +2.56%	3.80	4.00	3.60	4.00	3.75	3.33	4,300
8/21/2013	-0.20 / -4.88%	3.70	3.90	3.70	3.90	3.75	3.25	1,300
8/20/2013	+0.20 / +5.13%	4.00	4.20	3.80	4.10	3.96	3.42	4,600
8/19/2013	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.25	3,700
8/16/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.42	100
8/15/2013	0.00 / 0.00%	3.70	4.00	3.70	4.00	3.85	3.33	200
8/14/2013	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.85	3.33	200
8/13/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.17	0
8/12/2013	-0.40 / -9.52%	4.00	4.00	3.80	3.80	3.80	3.17	30,600
8/9/2013	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.21	3.50	700
8/8/2013	-0.20 / -4.55%	4.10	4.20	4.00	4.20	4.02	3.50	3,400
8/7/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.67	0
8/6/2013	+0.20 / +4.76%	3.80	4.40	3.80	4.40	4.05	3.67	4,700
8/5/2013	+0.30 / +7.69%	3.80	4.20	3.80	4.20	3.89	3.50	2,600
8/2/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.25	0
8/1/2013	-0.30 / -7.14%	4.30	4.30	3.90	3.90	3.93	3.25	1,600

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)