Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2011	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	29.17	35,300
8/4/2011	-2.60 / -6.86%	37.00	38.00	35.30	35.30	37.60	29.42	4,300
8/3/2011	+3.30 / +9.54%	37.90	37.90	37.90	37.90	37.90	31.58	0
8/2/2011	+0.80 / +2.37%	37.20	37.90	34.60	34.60	37.85	28.83	15,200
8/1/2011	+0.90 / +2.74%	33.80	38.00	33.80	33.80	37.08	28.17	30,600
7/29/2011	+0.80 / +2.49%	37.00	37.00	32.90	32.90	36.28	27.42	60,200
7/28/2011	+0.40 / +1.26%	34.00	36.30	32.10	32.10	35.31	26.75	18,300
7/27/2011	-0.20 / -0.63%	35.50	35.50	31.70	31.70	34.51	26.42	24,200
7/26/2011	0.00 / 0.00%	35.10	35.10	31.90	31.90	33.99	26.58	27,900
7/25/2011	-0.30 / -0.93%	34.00	35.30	31.90	31.90	34.19	26.58	14,400
7/22/2011	-0.70 / -2.13%	33.60	34.60	32.20	32.20	34.25	26.83	17,400
7/21/2011	-2.50 / -7.06%	35.00	35.00	32.90	32.90	34.59	27.42	31,800
7/20/2011	+1.40 / +4.12%	35.60	35.60	33.60	35.40	35.25	29.50	15,900
7/19/2011	-0.20 / -0.58%	36.40	36.40	34.00	34.00	36.07	28.33	15,200
7/18/2011	-0.40 / -1.16%	36.70	36.90	34.20	34.20	36.54	28.50	23,900
7/15/2011	-0.60 / -1.70%	37.00	37.10	34.60	34.60	36.73	28.83	18,200
7/14/2011	+0.20 / +0.57%	37.60	37.60	35.20	35.20	37.15	29.33	16,400
7/13/2011	-0.10 / -0.28%	36.90	38.40	34.70	35.00	37.79	29.17	106,100
7/12/2011	-2.60 / -6.90%	37.10	37.90	35.10	35.10	37.29	29.25	31,700
7/11/2011	+2.00 / +5.60%	37.50	37.90	37.50	37.70	37.70	31.42	11,000
7/8/2011	-2.60 / -6.79%	38.20	38.30	35.70	35.70	38.25	29.75	38,900
7/7/2011	+2.40 / +6.69%	37.80	38.30	37.80	38.30	38.27	31.92	10,000
7/6/2011	-0.20 / -0.55%	38.60	38.90	35.90	35.90	38.30	29.92	18,800
7/5/2011	-2.60 / -6.72%	38.50	39.30	35.90	36.10	38.59	30.08	61,500
7/4/2011	+3.90 / +11.21%	36.00	39.20	36.00	38.70	38.61	32.25	105,500
7/1/2011	-1.30 / -3.60%	37.20	37.30	34.80	34.80	36.82	29.00	9,400
6/30/2011	-2.90 / -7.44%	38.20	38.60	36.00	36.10	37.36	30.08	55,100
6/29/2011	+1.80 / +4.84%	38.80	39.40	36.40	39.00	38.67	32.50	32,900
6/28/2011	-3.70 / -9.05%	37.20	40.00	37.20	37.20	39.13	31.00	136,500
6/27/2011	+0.60 / +1.49%	40.40	40.90	37.60	40.90	40.01	34.08	32,700

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)