Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2013	+0.20 / +5.13%	4.00	4.20	3.80	4.10	3.96	3.42	4,600
8/19/2013	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.25	3,700
8/16/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.42	100
8/15/2013	0.00 / 0.00%	3.70	4.00	3.70	4.00	3.85	3.33	200
8/14/2013	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.85	3.33	200
8/13/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.17	0
8/12/2013	-0.40 / -9.52%	4.00	4.00	3.80	3.80	3.80	3.17	30,600
8/9/2013	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.21	3.50	700
8/8/2013	-0.20 / -4.55%	4.10	4.20	4.00	4.20	4.02	3.50	3,400
8/7/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.67	0
8/6/2013	+0.20 / +4.76%	3.80	4.40	3.80	4.40	4.05	3.67	4,700
8/5/2013	+0.30 / +7.69%	3.80	4.20	3.80	4.20	3.89	3.50	2,600
8/2/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.25	0
8/1/2013	-0.30 / -7.14%	4.30	4.30	3.90	3.90	3.93	3.25	1,600
7/31/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.50	100
7/30/2013	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.82	3.33	1,100
7/29/2013	-0.20 / -4.88%	3.70	3.90	3.70	3.90	3.73	3.25	700
7/26/2013	+0.10 / +2.50%	4.10	4.20	3.60	4.10	3.88	3.42	3,700
7/25/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.02	3.33	2,740
7/24/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.33	1,600
7/23/2013	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	3.33	7,100
7/22/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	3.33	16,100
7/19/2013	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.15	3.42	200
7/18/2013	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.10	3.33	10,500
7/17/2013	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.07	3.50	13,700
7/16/2013	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	3.25	500
7/15/2013	-0.20 / -4.55%	4.20	4.20	4.00	4.20	4.15	3.50	400
7/12/2013	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	3.67	100
7/11/2013	+0.20 / +5.13%	3.90	4.10	3.80	4.10	3.81	3.42	5,100
7/10/2013	-0.40 / -9.30%	4.10	4.10	3.90	3.90	4.00	3.25	29,200

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)